Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDOKI Historical Data

OKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000252
+0.00%
$100,795 $35
Yesterday $0.0000252
+0.00%
$100,795 $35
Oct 2, 2026 $0.0000252
+0.08%
$100,795 $40
Oct 1, 2026 $0.0000252
-0.08%
$100,715 $108
Sep 30, 2026 $0.0000252
+1.57%
$100,795 $103
Sep 29, 2026 $0.0000248
-0.08%
$99,235 $20
Sep 28, 2026 $0.0000248
+0.00%
$99,315 $28
Sep 27, 2026 $0.0000248
+0.00%
$99,315 $65
Sep 26, 2026 $0.0000248
+0.00%
$99,315 $43
Sep 25, 2026 $0.0000248
-0.16%
$99,315 $120
Sep 24, 2026 $0.0000249
+0.36%
$99,475 $84
Sep 23, 2026 $0.0000248
-0.12%
$99,115 $40
Sep 22, 2026 $0.0000248
+0.00%
$99,235 $82
Sep 21, 2026 $0.0000248
+0.12%
$99,235 $65
Sep 20, 2026 $0.0000248
-0.12%
$99,115 $47
Sep 19, 2026 $0.0000248
+0.00%
$99,235 $45
Sep 18, 2026 $0.0000248
-0.36%
$99,235 $45
Sep 17, 2026 $0.0000249
+3.32%
$99,595 $51
Sep 16, 2026 $0.0000241
-4.37%
$96,396 $59
Sep 15, 2026 $0.0000252
+0.00%
$100,795 $30
Sep 14, 2026 $0.0000252
+0.04%
$100,795 $80
Sep 13, 2026 $0.0000252
+0.64%
$100,755 $90
Sep 12, 2026 $0.000025
-0.67%
$100,116 $86
Sep 11, 2026 $0.0000252
+0.00%
$100,796 $110
Sep 10, 2026 $0.0000252
+0.00%
$100,796 $40
Sep 9, 2026 $0.0000252
+0.28%
$100,796 $40
Sep 8, 2026 $0.0000251
-0.16%
$100,516 $70
Sep 7, 2026 $0.0000252
-0.12%
$100,676 $54
Sep 6, 2026 $0.0000252
+0.08%
$100,796 $70
Sep 5, 2026 $0.0000252
+0.68%
$100,716 $70
Sep 4, 2026 $0.000025
-0.04%
$100,036 $92
Sep 3, 2026 $0.000025
-0.67%
$100,076 $120
Sep 2, 2026 $0.0000252
+0.04%
$100,756 $110
Sep 1, 2026 $0.000025
-0.75%
$100,036 $64
Aug 31, 2026 $0.0000252
+0.40%
$100,796 $96
Aug 30, 2026 $0.0000251
-0.36%
$100,396 $150
Aug 29, 2026 $0.0000252
+0.72%
$100,756 $80
Aug 28, 2026 $0.000025
-0.71%
$100,036 $64
Aug 27, 2026 $0.0000252
+0.72%
$100,756 $180
Aug 26, 2026 $0.000025
-4.51%
$100,036 $160
Aug 25, 2026 $0.0000262
+0.04%
$104,756 $52
Aug 24, 2026 $0.0000262
+0.27%
$104,716 $121
Aug 23, 2026 $0.0000261
-0.34%
$104,436 $108
Aug 22, 2026 $0.0000262
+0.00%
$104,796 $144
Aug 21, 2026 $0.0000262
+4.47%
$104,796 $124
Aug 20, 2026 $0.0000251
+2.37%
$100,316 $195
Aug 19, 2026 $0.0000245
-2.35%
$97,996 $107
Aug 18, 2026 $0.0000251
+0.00%
$100,356 $77
Aug 17, 2026 $0.0000251
+0.04%
$100,356 $120
Aug 16, 2026 $0.0000251
+0.28%
$100,316 $86
Download