HDOKI Historical Data

OKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000651
+0.00%
$ 260,390 $ 210
Yesterday $ 0.0000644
-1.04%
$ 257,670 $ 90
Jul 8, 2026 $ 0.0000651
-4.26%
$ 260,390 $ 137
Jul 7, 2026 $ 0.000068
-0.15%
$ 82,099 $ 240
Jul 6, 2026 $ 0.0000681
+0.00%
$ 82,220 $ 72
Jul 5, 2026 $ 0.0000681
+0.00%
$ 82,220 $ 197
Jul 4, 2026 $ 0.0000681
+0.81%
$ 82,220 $ 158
Jul 3, 2026 $ 0.0000675
-0.81%
$ 81,556 $ 60
Jul 2, 2026 $ 0.0000681
+1.01%
$ 82,220 $ 121
Jul 1, 2026 $ 0.0000674
-1.00%
$ 81,399 $ 186
Jun 30, 2026 $ 0.0000681
-4.58%
$ 82,220 $ 119
Jun 29, 2026 $ 0.0000714
-0.06%
$ 86,168 $ 114
Jun 28, 2026 $ 0.0000714
+0.00%
$ 86,216 $ 109
Jun 27, 2026 $ 0.0000714
+0.14%
$ 86,216 $ 120
Jun 26, 2026 $ 0.0000713
-0.14%
$ 86,096 $ 101
Jun 25, 2026 $ 0.0000714
-0.01%
$ 86,204 $ 127
Jun 24, 2026 $ 0.0000714
-1.39%
$ 86,216 $ 189
Jun 23, 2026 $ 0.0000724
-3.98%
$ 87,436 $ 162
Jun 22, 2026 $ 0.0000754
+0.00%
$ 91,058 $ 40
Jun 21, 2026 $ 0.0000854
-0.01%
$ 103,119 $ 92
Jun 20, 2026 $ 0.0000854
+0.00%
$ 103,131 $ 140
Jun 19, 2026 $ 0.0000854
+0.00%
$ 103,131 $ 120
Jun 18, 2026 $ 0.0000854
+0.02%
$ 103,131 $ 198
Jun 17, 2026 $ 0.0000854
-0.02%
$ 103,107 $ 70
Jun 16, 2026 $ 0.0000854
+0.02%
$ 103,131 $ 92
Jun 15, 2026 $ 0.0000854
-0.01%
$ 103,107 $ 120
Jun 14, 2026 $ 0.0000854
+1.15%
$ 103,119 $ 160
Jun 13, 2026 $ 0.0000844
-1.14%
$ 101,948 $ 56
Jun 12, 2026 $ 0.0000854
-0.01%
$ 103,119 $ 115
Jun 11, 2026 $ 0.0000854
+0.26%
$ 103,131 $ 172
Jun 10, 2026 $ 0.0000852
-0.23%
$ 102,866 $ 224
Jun 9, 2026 $ 0.0000854
-0.02%
$ 103,107 $ 140
Jun 8, 2026 $ 0.0000854
+0.00%
$ 103,131 $ 168
Jun 7, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 142
Jun 6, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 262
Jun 2, 2026 $ 0.0000844
-0.01%
$ -- $ 200
Jun 1, 2026 $ 0.0000844
-1.17%
$ 337,674 $ 170
May 31, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 179
May 30, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 121
May 29, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 130
May 28, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 170
May 27, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 143
May 26, 2026 $ 0.0000854
+1.20%
$ 341,674 $ 130
May 25, 2026 $ 0.0000844
-1.18%
$ 337,634 $ 110
May 24, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 120
May 23, 2026 $ 0.0000854
+1.20%
$ 341,674 $ 148
May 22, 2026 $ 0.0000844
-1.18%
$ 337,634 $ 163
May 21, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 137
May 20, 2026 $ 0.0000854
+0.00%
$ 341,674 $ 130
May 19, 2026 $ 0.0000854
+0.02%
$ 341,674 $ 108
Download