HDOKI Historical Data

OKI
Download
Date Close Price change Market cap Trading volume
Today $0.0000252
+0.00%
$100,796 $90
Yesterday $0.0000252
+0.00%
$100,796 $110
Sep 10, 2026 $0.0000252
+0.00%
$100,796 $40
Sep 9, 2026 $0.0000252
+0.28%
$100,796 $40
Sep 8, 2026 $0.0000251
-0.16%
$100,516 $70
Sep 7, 2026 $0.0000252
-0.12%
$100,676 $54
Sep 6, 2026 $0.0000252
+0.08%
$100,796 $70
Sep 5, 2026 $0.0000252
+0.68%
$100,716 $70
Sep 4, 2026 $0.000025
-0.04%
$100,036 $92
Sep 3, 2026 $0.000025
-0.67%
$100,076 $120
Sep 2, 2026 $0.0000252
+0.04%
$100,756 $110
Sep 1, 2026 $0.000025
-0.75%
$100,036 $64
Aug 31, 2026 $0.0000252
+0.40%
$100,796 $96
Aug 30, 2026 $0.0000251
-0.36%
$100,396 $150
Aug 29, 2026 $0.0000252
+0.72%
$100,756 $80
Aug 28, 2026 $0.000025
-0.71%
$100,036 $64
Aug 27, 2026 $0.0000252
+0.72%
$100,756 $180
Aug 26, 2026 $0.000025
-4.51%
$100,036 $160
Aug 25, 2026 $0.0000262
+0.04%
$104,756 $52
Aug 24, 2026 $0.0000262
+0.27%
$104,716 $121
Aug 23, 2026 $0.0000261
-0.34%
$104,436 $108
Aug 22, 2026 $0.0000262
+0.00%
$104,796 $144
Aug 21, 2026 $0.0000262
+4.47%
$104,796 $124
Aug 20, 2026 $0.0000251
+2.37%
$100,316 $195
Aug 19, 2026 $0.0000245
-2.35%
$97,996 $107
Aug 18, 2026 $0.0000251
+0.00%
$100,356 $77
Aug 17, 2026 $0.0000251
+0.04%
$100,356 $120
Aug 16, 2026 $0.0000251
+0.28%
$100,316 $86
Aug 15, 2026 $0.000025
+2.08%
$100,036 $117
Aug 14, 2026 $0.0000245
-1.88%
$97,996 $60
Aug 13, 2026 $0.000025
+0.24%
$99,876 $87
Aug 12, 2026 $0.0000249
-0.24%
$99,636 $150
Aug 11, 2026 $0.000025
-0.16%
$99,876 $67
Aug 10, 2026 $0.000025
+0.04%
$100,036 $80
Aug 9, 2026 $0.000025
-0.08%
$99,996 $96
Aug 8, 2026 $0.000025
-0.28%
$100,076 $152
Aug 7, 2026 $0.0000251
+0.00%
$100,356 $71
Aug 6, 2026 $0.0000251
+0.00%
$100,356 $70
Aug 5, 2026 $0.0000251
+0.04%
$100,356 $118
Aug 4, 2026 $0.0000251
+0.04%
$100,316 $151
Aug 3, 2026 $0.0000251
-0.04%
$100,276 $111
Aug 2, 2026 $0.0000251
-0.08%
$100,316 $85
Aug 1, 2026 $0.0000251
+0.40%
$100,396 $101
Jul 31, 2026 $0.000025
+3.73%
$99,996 $105
Jul 30, 2026 $0.0000241
-62.98%
$96,396 $152
Jul 29, 2026 $0.0000651
+0.00%
$260,390 $131
Jul 28, 2026 $0.0000651
-4.42%
$260,390 $220
Jul 27, 2026 $0.0000681
+1.47%
$272,429 $120
Jul 26, 2026 $0.0000671
-1.45%
$268,469 $171
Jul 25, 2026 $0.0000681
+0.01%
$272,429 $110
Download