HDOKI Historical Data

OKI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000251
+0.00%
$ 100,396 $ 57
Today, at 5 PM $ 0.0000251
+0.00%
$ 100,396 $ 83
Today, at 4 PM $ 0.0000251
+0.00%
$ 100,396 $ 83
Today, at 3 PM $ 0.0000245
+0.00%
$ 97,996 $ 91
Today, at 2 PM $ 0.0000245
+0.00%
$ 97,996 $ 91
Today, at 1 PM $ 0.0000245
+0.00%
$ 97,996 $ 91
Today, at 12 PM $ 0.0000245
+0.00%
$ 97,996 $ 91
Today, at 11 AM $ 0.0000245
+0.00%
$ 97,996 $ 124
Today, at 10 AM $ 0.0000245
+0.00%
$ 97,996 $ 124
Today, at 9 AM $ 0.0000245
+0.00%
$ 97,996 $ 146
Today, at 8 AM $ 0.0000245
+0.00%
$ 97,996 $ 146
Today, at 7 AM $ 0.0000245
+0.00%
$ 97,996 $ 146
Today, at 6 AM $ 0.0000245
+0.00%
$ 97,996 $ 146
Today, at 5 AM $ 0.0000245
+0.00%
$ 97,996 $ 146
Today, at 4 AM $ 0.0000245
+0.00%
$ 97,996 $ 157
Today, at 3 AM $ 0.0000245
+0.00%
$ 97,996 $ 157
Today, at 2 AM $ 0.0000245
+0.00%
$ 97,996 $ 157
Today, at 1 AM $ 0.0000245
+1.66%
$ 97,996 $ 157
Today, at 12 AM $ 0.0000241
+0.00%
$ 96,396 $ 152
Yesterday, at 11 PM $ 0.0000241
+0.00%
$ 96,396 $ 152
Yesterday, at 10 PM $ 0.0000241
-3.98%
$ 96,396 $ 152
Yesterday, at 9 PM $ 0.0000251
+3.72%
$ 100,396 $ 149
Yesterday, at 8 PM $ 0.0000242
+0.00%
$ 96,796 $ 138
Yesterday, at 7 PM $ 0.0000242
+0.00%
$ 96,796 $ 138
Yesterday, at 6 PM $ 0.0000242
-3.59%
$ 96,796 $ 138
Yesterday, at 5 PM $ 0.0000251
+0.00%
$ 100,396 $ 117
Yesterday, at 4 PM $ 0.0000251
+0.00%
$ 100,396 $ 117
Yesterday, at 3 PM $ 0.0000251
+0.00%
$ 100,396 $ 92
Yesterday, at 2 PM $ 0.0000251
+0.00%
$ 100,396 $ 92
Yesterday, at 1 PM $ 0.0000251
+0.00%
$ 100,396 $ 107
Yesterday, at 12 PM $ 0.0000251
-29.00%
$ 100,396 $ 107
Yesterday, at 11 AM $ 0.0000353
+0.00%
$ 141,394 $ 104
Yesterday, at 10 AM $ 0.0000651
+0.11%
$ 260,270 $ 171
Yesterday, at 9 AM $ 0.000065
+0.00%
$ 259,990 $ 131
Yesterday, at 8 AM $ 0.000065
+0.00%
$ 259,990 $ 131
Yesterday, at 7 AM $ 0.000065
+0.00%
$ 259,990 $ 131
Yesterday, at 6 AM $ 0.000065
+0.00%
$ 259,990 $ 131
Yesterday, at 5 AM $ 0.000065
-0.15%
$ 259,990 $ 131
Yesterday, at 4 AM $ 0.0000651
+0.00%
$ 260,390 $ 131
Yesterday, at 3 AM $ 0.0000651
+0.00%
$ 260,390 $ 131
Yesterday, at 2 AM $ 0.0000651
+0.00%
$ 260,390 $ 131
Yesterday, at 1 AM $ 0.0000651
+0.00%
$ 260,390 $ 131
Yesterday, at 12 AM $ 0.0000651
+0.00%
$ 260,390 $ 131
Jul 29, 11 PM $ 0.0000651
+0.00%
$ 260,390 $ 131
Jul 29, 10 PM $ 0.0000651
+0.00%
$ 260,390 $ 131
Jul 29, 9 PM $ 0.0000651
+0.46%
$ 260,390 $ 142
Jul 29, 8 PM $ 0.0000648
+0.00%
$ 259,190 $ 92
Jul 29, 7 PM $ 0.0000648
+0.00%
$ 259,190 $ 124
Jul 29, 6 PM $ 0.0000648
+0.00%
$ 259,190 $ 223
Jul 29, 5 PM $ 0.0000648
+0.00%
$ 259,190 $ 223
Download