HDOKI Historical Data

OKI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000811
+0.00%
$ 324,434 $ 175
Today, at 3 PM $ 0.0000822
+0.00%
$ 328,794 $ 130
Today, at 2 PM $ 0.0000822
+0.00%
$ 328,794 $ 130
Today, at 1 PM $ 0.0000822
+0.00%
$ 328,794 $ 130
Today, at 12 PM $ 0.0000822
+0.00%
$ 328,794 $ 130
Today, at 11 AM $ 0.0000822
+0.00%
$ 328,794 $ 142
Today, at 10 AM $ 0.0000822
+0.00%
$ 328,794 $ 142
Today, at 9 AM $ 0.0000822
+0.00%
$ 328,794 $ 142
Today, at 8 AM $ 0.0000822
+0.00%
$ 328,794 $ 142
Today, at 7 AM $ 0.0000822
+0.00%
$ 328,794 $ 142
Today, at 6 AM $ 0.0000822
+0.00%
$ 328,794 $ 142
Today, at 5 AM $ 0.0000822
+0.00%
$ 328,794 $ 142
Today, at 4 AM $ 0.0000822
+0.00%
$ 328,794 $ 142
Today, at 3 AM $ 0.0000822
+0.00%
$ 328,794 $ 142
Today, at 2 AM $ 0.0000822
+0.00%
$ 328,794 $ 142
Today, at 1 AM $ 0.0000822
+0.00%
$ 328,794 $ 142
Yesterday, at 12 AM $ 0.0000822
+0.00%
$ 328,794 $ 142
Yesterday, at 11 PM $ 0.0000822
+0.00%
$ 328,794 $ 102
Yesterday, at 10 PM $ 0.0000822
+0.00%
$ 328,794 $ 224
Yesterday, at 9 PM $ 0.0000822
+0.00%
$ 328,794 $ 174
Yesterday, at 8 PM $ 0.0000822
+0.00%
$ 328,794 $ 174
Yesterday, at 7 PM $ 0.0000822
+0.00%
$ 328,794 $ 174
Yesterday, at 6 PM $ 0.0000822
+0.00%
$ 328,794 $ 174
Yesterday, at 5 PM $ 0.0000822
+0.00%
$ 328,794 $ 174
Yesterday, at 4 PM $ 0.0000822
+0.00%
$ 328,794 $ 194
Yesterday, at 3 PM $ 0.0000822
+0.00%
$ 328,794 $ 198
Yesterday, at 2 PM $ 0.0000822
+0.00%
$ 328,794 $ 198
Yesterday, at 1 PM $ 0.0000822
+0.00%
$ 328,794 $ 198
Yesterday, at 12 PM $ 0.0000822
+0.00%
$ 328,794 $ 198
Yesterday, at 11 AM $ 0.0000822
+0.00%
$ 328,794 $ 186
Yesterday, at 10 AM $ 0.0000822
+0.00%
$ 328,794 $ 216
Yesterday, at 9 AM $ 0.0000822
+0.00%
$ 328,794 $ 216
Yesterday, at 8 AM $ 0.0000822
+0.00%
$ 328,794 $ 216
Yesterday, at 7 AM $ 0.0000822
+0.00%
$ 328,794 $ 216
Yesterday, at 6 AM $ 0.0000822
+0.00%
$ 328,794 $ 216
Yesterday, at 5 AM $ 0.0000822
+0.00%
$ 328,794 $ 216
Yesterday, at 4 AM $ 0.0000822
+0.00%
$ 328,794 $ 216
Yesterday, at 3 AM $ 0.0000822
+0.00%
$ 328,794 $ 216
Yesterday, at 2 AM $ 0.0000822
+0.00%
$ 328,794 $ 216
Yesterday, at 1 AM $ 0.0000822
+0.00%
$ 328,794 $ 216
Apr 11, 12 AM $ 0.0000822
+0.00%
$ 328,794 $ 216
Apr 10, 11 PM $ 0.0000822
+0.00%
$ 328,794 $ 216
Apr 10, 10 PM $ 0.0000822
+0.00%
$ 328,794 $ 94
Apr 10, 9 PM $ 0.0000822
+0.00%
$ 328,794 $ 134
Apr 10, 8 PM $ 0.0000822
+0.00%
$ 328,794 $ 134
Apr 10, 7 PM $ 0.0000822
+0.00%
$ 328,794 $ 134
Apr 10, 6 PM $ 0.0000822
+0.00%
$ 328,794 $ 177
Apr 10, 5 PM $ 0.0000822
+0.00%
$ 328,754 $ 177
Apr 10, 4 PM $ 0.0000822
-0.01%
$ 328,754 $ 157
Apr 10, 3 PM $ 0.0000822
+0.00%
$ 328,794 $ 128
Download