HDOKI Historical Data

OKI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000835
+5.56%
$ 337,594 $ 4,949
Mar 2026 $ 0.0000791
-7.11%
$ 316,394 $ 4,651
Feb 2026 $ 0.0000851
-35.98%
$ 340,594 $ 4,779
Jan 2026 $ 0.000153
-46.91%
$ 531,991 $ 26,319
Dec 2025 $ 0.000288
-18.51%
$ 1.16 million $ 50,663
Nov 2025 $ 0.000351
-25.61%
$ 1.41 million $ 144,403
Oct 2025 $ 0.000474
-36.90%
$ 1.89 million $ 335,361
Sep 2025 $ 0.000753
-20.31%
$ 3.01 million $ 514,849
Aug 2025 $ 0.000945
-4.19%
$ 3.78 million $ 592,278
Jul 2025 $ 0.000985
-8.68%
$ 3.95 million $ 604,793
Jun 2025 $ 0.00108
-6.97%
$ 4.3 million $ 649,194
May 2025 $ 0.00115
+0.02%
$ 4.64 million $ 618,349
Apr 2025 $ 0.00114
+1.72%
$ 4.58 million $ 687,070
Mar 2025 $ 0.00112
-30.07%
$ 4.49 million $ 894,576
Feb 2025 $ 0.0016
-48.59%
$ 6.41 million $ 1.03 million
Jan 2025 $ 0.0031
-26.51%
$ 12.4 million $ 1.81 million
Dec 2024 $ 0.00422
+2.59%
$ 16.83 million $ 1.15 million
Nov 2024 $ 0.0044
+176.17%
$ 16.47 million $ 780,512
Oct 2024 $ 0.00159
+6.92%
$ 6.37 million $ 621,149
Sep 2024 $ 0.00149
-0.56%
$ 5.94 million $ 619,018
Aug 2024 $ 0.00149
-9.22%
$ 5.95 million $ 646,991
Jul 2024 $ 0.00164
+42.40%
$ 6.54 million $ 699,313
Jun 2024 $ 0.00115
-22.68%
$ 4.6 million $ 686,276
May 2024 $ 0.00149
-0.54%
$ 5.94 million $ 648,919
Apr 2024 $ 0.0015
-7.49%
$ 5.99 million $ 379,044
Mar 2024 $ 0.00162
-9.73%
$ 6.46 million $ 482,135
Feb 2024 $ 0.00179
+5.50%
$ 7.15 million $ 518,891
Jan 2024 $ 0.0017
-1.02%
$ 6.78 million $ 598,862
Dec 2023 $ 0.00171
-29.89%
$ 6.85 million $ 659,576
Nov 2023 $ 0.00244
+22.31%
$ 9.78 million $ 828,700
Oct 2023 $ 0.0019
-78.41%
$ 7.61 million $ 281,870
Sep 2023 $ 0.00881
+4.18%
$ 35.24 million $ 76,650
Aug 2023 $ 0.00846
-2.98%
$ 33.84 million $ 203,384
Jul 2023 $ 0.00872
+99.07%
$ 34.87 million $ 214,323
Jun 2023 $ 0.00438
-1.41%
$ 17.52 million $ 125,571
May 2023 $ 0.00444
+60.77%
$ 17.76 million $ 116,063
Apr 2023 $ 0.00276
-53.29%
$ 11.03 million $ 129,274
Download