Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HDOKI Historical Data

OKI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.000982
-2.23%
$3.93 million $21,396
Jul 7, 2025 $0.00101
+0.46%
$4.03 million $20,829
Jul 6, 2025 $0.00101
+0.30%
$4.03 million $20,355
Jul 5, 2025 $0.00101
+0.53%
$4.03 million $17,934
Jul 4, 2025 $0.00101
+0.50%
$4.03 million $19,663
Jul 3, 2025 $0.001
-0.18%
$4.01 million $15,896
Jul 2, 2025 $0.00101
-0.40%
$4.02 million $20,889
Jul 1, 2025 $0.001
-6.93%
$4.04 million $19,779
Jun 30, 2025 $0.00107
+0.07%
$4.3 million $19,280
Jun 29, 2025 $0.00108
-0.34%
$4.3 million $17,074
Jun 28, 2025 $0.00107
+0.46%
$4.29 million $19,853
Jun 27, 2025 $0.00106
+0.10%
$4.25 million $19,229
Jun 26, 2025 $0.00107
+0.02%
$4.27 million $21,330
Jun 25, 2025 $0.00106
-0.20%
$4.26 million $18,135
Jun 24, 2025 $0.00107
+2.40%
$4.26 million $22,294
Jun 23, 2025 $0.00105
+4.10%
$4.19 million $21,130
Jun 22, 2025 $0.00101
-7.14%
$4.03 million $21,295
Jun 21, 2025 $0.00108
+0.41%
$4.33 million $19,277
Jun 20, 2025 $0.00108
-3.30%
$4.32 million $21,775
Jun 19, 2025 $0.00112
+2.64%
$4.47 million $23,388
Jun 18, 2025 $0.00108
-0.14%
$4.33 million $20,585
Jun 17, 2025 $0.00108
-0.33%
$4.33 million $21,932
Jun 16, 2025 $0.00109
+2.26%
$4.35 million $26,448
Jun 15, 2025 $0.00107
+0.06%
$4.26 million $20,328
Jun 14, 2025 $0.00106
-0.73%
$4.25 million $24,649
Jun 13, 2025 $0.00106
-8.62%
$4.25 million $25,492
Jun 12, 2025 $0.00117
+0.28%
$4.66 million $24,135
Jun 11, 2025 $0.00117
-0.03%
$4.67 million $24,922
Jun 10, 2025 $0.00117
+0.62%
$4.67 million $24,278
Jun 9, 2025 $0.00116
-0.21%
$4.63 million $24,474
Jun 8, 2025 $0.00116
-0.24%
$4.62 million $23,995
Jun 7, 2025 $0.00115
-0.53%
$4.61 million $25,408
Jun 6, 2025 $0.00116
+0.24%
$4.63 million $23,920
Jun 5, 2025 $0.00116
+0.04%
$4.64 million $25,795
Jun 4, 2025 $0.00116
+0.43%
$4.63 million $24,720
Jun 3, 2025 $0.00116
+0.12%
$4.63 million $26,562
Jun 2, 2025 $0.00116
-0.19%
$4.62 million $18,923
Jun 1, 2025 $0.00115
-0.23%
$4.61 million $17,850
May 31, 2025 $0.00116
+0.54%
$4.64 million $26,680
May 30, 2025 $0.00115
-3.04%
$4.6 million $27,745
May 29, 2025 $0.00119
+0.28%
$4.76 million $21,257
May 28, 2025 $0.00119
+0.38%
$4.78 million $21,925
May 27, 2025 $0.00119
+3.25%
$4.75 million $24,713
May 26, 2025 $0.00115
-0.32%
$4.6 million $23,743
May 25, 2025 $0.00115
+0.32%
$4.61 million $18,188
May 24, 2025 $0.00115
+0.00%
$4.58 million $20,931
May 23, 2025 $0.00115
+0.31%
$4.61 million $22,066
May 22, 2025 $0.00115
+0.59%
$4.61 million $21,659
May 21, 2025 $0.00115
+0.07%
$4.59 million $24,464
May 20, 2025 $0.00115
-0.30%
$4.59 million $21,455