HDOKI Historical Data

OKI Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0000854
+0.00%
$ 341,674 $ 107
May 11, 9 PM $ 0.0000854
+0.00%
$ 341,674 $ 107
May 11, 8 PM $ 0.0000854
+0.00%
$ 341,674 $ 107
May 11, 7 PM $ 0.0000854
+0.00%
$ 341,674 $ 130
May 11, 6 PM $ 0.0000854
+0.00%
$ 341,674 $ 130
May 11, 5 PM $ 0.0000854
+0.00%
$ 341,674 $ 75
May 11, 4 PM $ 0.0000854
+0.00%
$ 341,674 $ 75
May 11, 3 PM $ 0.0000854
+0.00%
$ 341,674 $ 137
May 11, 2 PM $ 0.0000854
+0.00%
$ 341,674 $ 127
May 11, 1 PM $ 0.0000854
+0.00%
$ 341,674 $ 127
May 11, 12 PM $ 0.0000854
+0.00%
$ 341,674 $ 106
May 11, 11 AM $ 0.0000854
+0.00%
$ 341,674 $ 106
May 11, 10 AM $ 0.0000854
+0.00%
$ 341,674 $ 106
May 11, 9 AM $ 0.0000854
+0.00%
$ 341,674 $ 106
May 11, 8 AM $ 0.0000854
+0.00%
$ 341,674 $ 106
May 11, 7 AM $ 0.0000854
+0.00%
$ 341,674 $ 106
May 11, 6 AM $ 0.0000854
+0.00%
$ 341,674 $ 106
May 11, 5 AM $ 0.0000854
+0.00%
$ 341,674 $ 106
May 11, 4 AM $ 0.0000854
+0.00%
$ 341,674 $ 147
May 11, 3 AM $ 0.0000854
+0.00%
$ 341,674 $ 147
May 11, 2 AM $ 0.0000854
+0.00%
$ 341,674 $ 147
May 11, 1 AM $ 0.0000854
+0.01%
$ 341,674 $ 147
May 11, 12 AM $ 0.0000854
+0.00%
$ 341,634 $ 126
May 10, 11 PM $ 0.0000854
+0.00%
$ 341,634 $ 126
May 10, 10 PM $ 0.0000854
+0.00%
$ 341,634 $ 126
May 10, 9 PM $ 0.0000854
+0.00%
$ 341,634 $ 126
May 10, 8 PM $ 0.0000854
+0.00%
$ 341,634 $ 126
May 10, 7 PM $ 0.0000854
+0.00%
$ 341,634 $ 103
May 10, 6 PM $ 0.0000854
+0.00%
$ 341,634 $ 140
May 10, 5 PM $ 0.0000854
+0.00%
$ 341,634 $ 140
May 10, 4 PM $ 0.0000854
+1.18%
$ 341,634 $ 140
May 10, 3 PM $ 0.0000844
+0.00%
$ 337,634 $ 77
May 10, 2 PM $ 0.0000844
+0.00%
$ 337,634 $ 77
May 10, 1 PM $ 0.0000844
+0.00%
$ 337,634 $ 77
May 10, 12 PM $ 0.0000844
+0.00%
$ 337,634 $ 102
May 10, 11 AM $ 0.0000844
+0.00%
$ 337,634 $ 102
May 10, 10 AM $ 0.0000844
+0.00%
$ 337,634 $ 102
May 10, 9 AM $ 0.0000844
+0.00%
$ 337,634 $ 102
May 10, 8 AM $ 0.0000844
+0.00%
$ 337,634 $ 102
May 10, 7 AM $ 0.0000844
+0.00%
$ 337,634 $ 102
May 10, 6 AM $ 0.0000844
+0.00%
$ 337,634 $ 132
May 10, 5 AM $ 0.0000844
+0.00%
$ 337,634 $ 132
May 10, 4 AM $ 0.0000844
+0.00%
$ 337,634 $ 92
May 10, 3 AM $ 0.0000844
+0.00%
$ 337,634 $ 92
May 10, 2 AM $ 0.0000844
+0.00%
$ 337,634 $ 152
May 10, 1 AM $ 0.0000844
+0.00%
$ 337,634 $ 152
May 10, 12 AM $ 0.0000844
+0.00%
$ 337,634 $ 152
May 9, 11 PM $ 0.0000844
+0.00%
$ 337,634 $ 152
May 9, 10 PM $ 0.0000844
+0.00%
$ 337,634 $ 152
May 9, 9 PM $ 0.0000844
+0.00%
$ 337,634 $ 152