HDOKI Historical Data

OKI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0043
-0.13%
$ 17.21 million $ 61,634
Jan 11, 2025 $ 0.0043
-0.16%
$ 17.21 million $ 46,638
Jan 10, 2025 $ 0.00431
+2.31%
$ 17.23 million $ 71,439
Jan 9, 2025 $ 0.0042
+0.01%
$ 16.81 million $ 58,586
Jan 8, 2025 $ 0.0042
-5.01%
$ 16.81 million $ 67,013
Jan 7, 2025 $ 0.00442
-4.42%
$ 17.68 million $ 77,087
Jan 6, 2025 $ 0.00463
+0.05%
$ 18.51 million $ 69,008
Jan 5, 2025 $ 0.00463
+0.16%
$ 18.52 million $ 55,008
Jan 4, 2025 $ 0.00464
+0.12%
$ 18.54 million $ 71,383
Jan 3, 2025 $ 0.00462
+4.70%
$ 18.49 million $ 80,428
Jan 2, 2025 $ 0.00443
+0.40%
$ 17.73 million $ 60,904
Jan 1, 2025 $ 0.00443
+4.94%
$ 17.72 million $ 55,261
Dec 31, 2024 $ 0.00421
-0.18%
$ 16.83 million $ 54,709
Dec 30, 2024 $ 0.00422
-0.25%
$ 16.88 million $ 60,153
Dec 29, 2024 $ 0.0042
-0.48%
$ 16.8 million $ 56,033
Dec 28, 2024 $ 0.00423
+3.09%
$ 16.92 million $ 52,399
Dec 27, 2024 $ 0.0041
+0.03%
$ 16.41 million $ 60,130
Dec 26, 2024 $ 0.00412
+0.26%
$ 16.49 million $ 44,542
Dec 25, 2024 $ 0.00411
-0.10%
$ 16.45 million $ 50,863
Dec 24, 2024 $ 0.00411
+5.29%
$ 16.43 million $ 53,578
Dec 23, 2024 $ 0.0039
+0.31%
$ 15.62 million $ 32,188
Dec 22, 2024 $ 0.00389
-0.13%
$ 15.57 million $ 34,161
Dec 21, 2024 $ 0.00391
+0.14%
$ 15.62 million $ 39,761
Dec 20, 2024 $ 0.0039
+0.13%
$ 15.59 million $ 38,285
Dec 19, 2024 $ 0.00391
+0.38%
$ 15.62 million $ 36,474
Dec 18, 2024 $ 0.0039
-0.33%
$ 15.6 million $ 29,547
Dec 17, 2024 $ 0.00391
+0.07%
$ 15.62 million $ 26,011
Dec 16, 2024 $ 0.00391
+0.12%
$ 15.65 million $ 24,930
Dec 15, 2024 $ 0.0039
+0.04%
$ 15.62 million $ 28,344
Dec 14, 2024 $ 0.00391
+0.01%
$ 15.65 million $ 30,878
Dec 13, 2024 $ 0.00391
+0.11%
$ 15.64 million $ 30,659
Dec 12, 2024 $ 0.0039
+0.06%
$ 15.62 million $ 29,461
Dec 11, 2024 $ 0.00391
+2.51%
$ 15.64 million $ 32,968
Dec 10, 2024 $ 0.00381
-0.10%
$ 15.24 million $ 33,800
Dec 9, 2024 $ 0.00381
-4.99%
$ 15.22 million $ 35,193
Dec 8, 2024 $ 0.00401
-0.05%
$ 16.05 million $ 43,682
Dec 7, 2024 $ 0.00402
+0.36%
$ 16.08 million $ 38,294
Dec 6, 2024 $ 0.00403
+0.68%
$ 16.11 million $ 32,008
Dec 5, 2024 $ 0.00401
+0.26%
$ 16.06 million $ 36,608
Dec 4, 2024 $ 0.004
+0.24%
$ 16 million $ 25,570
Dec 3, 2024 $ 0.00399
+0.03%
$ 15.96 million $ 31,179
Dec 2, 2024 $ 0.00399
-2.63%
$ 15.98 million $ 42,087
Dec 1, 2024 $ 0.00411
-0.08%
$ 16.44 million $ 35,437
Nov 30, 2024 $ 0.00412
+0.10%
$ 16.47 million $ 39,310
Nov 29, 2024 $ 0.0044
+6.81%
$ 17.6 million $ 42,011
Nov 28, 2024 $ 0.00412
-6.50%
$ 16.47 million $ 30,278
Nov 27, 2024 $ 0.00441
+9.64%
$ 17.62 million $ 27,972
Nov 26, 2024 $ 0.00403
-19.38%
$ 16.13 million $ 38,189
Nov 25, 2024 $ 0.005
+25.26%
$ 20.06 million $ 42,622
Nov 24, 2024 $ 0.004
-55.25%
$ 15.98 million $ 34,901