HDOKI Historical Data

OKI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0000651
+0.00%
$ 260,390 $ 90
Jul 11, 6 AM $ 0.0000651
+0.00%
$ 260,390 $ 90
Jul 11, 5 AM $ 0.0000651
+0.00%
$ 260,390 $ 90
Jul 11, 4 AM $ 0.0000651
+0.00%
$ 260,390 $ 130
Jul 11, 3 AM $ 0.0000651
+0.00%
$ 260,390 $ 130
Jul 11, 2 AM $ 0.0000651
+0.00%
$ 260,390 $ 130
Jul 11, 1 AM $ 0.0000651
+0.00%
$ 260,390 $ 130
Jul 11, 12 AM $ 0.0000651
+0.00%
$ 260,390 $ 130
Jul 10, 11 PM $ 0.0000651
+0.00%
$ 260,390 $ 210
Jul 10, 10 PM $ 0.0000651
+0.00%
$ 260,390 $ 210
Jul 10, 9 PM $ 0.0000651
+0.00%
$ 260,390 $ 210
Jul 10, 8 PM $ 0.0000651
+0.00%
$ 260,390 $ 210
Jul 10, 7 PM $ 0.0000651
+0.00%
$ 260,390 $ 210
Jul 10, 6 PM $ 0.0000651
+0.00%
$ 260,390 $ 210
Jul 10, 5 PM $ 0.0000651
+0.00%
$ 260,390 $ 210
Jul 10, 4 PM $ 0.0000651
+0.00%
$ 260,390 $ 210
Jul 10, 3 PM $ 0.0000651
+0.00%
$ 260,390 $ 210
Jul 10, 2 PM $ 0.0000651
+0.00%
$ 260,390 $ 210
Jul 10, 1 PM $ 0.0000651
+0.15%
$ 260,390 $ 210
Jul 10, 12 PM $ 0.000065
+0.00%
$ 259,990 $ 120
Jul 10, 11 AM $ 0.000065
+0.00%
$ 259,990 $ 120
Jul 10, 10 AM $ 0.000065
+0.00%
$ 259,990 $ 120
Jul 10, 9 AM $ 0.000065
+0.00%
$ 259,990 $ 120
Jul 10, 8 AM $ 0.000065
+0.00%
$ 259,990 $ 120
Jul 10, 7 AM $ 0.000065
+0.00%
$ 259,990 $ 120
Jul 10, 6 AM $ 0.000065
+0.00%
$ 259,990 $ 194
Jul 10, 5 AM $ 0.000065
-0.15%
$ 259,990 $ 194
Jul 10, 4 AM $ 0.0000651
+0.00%
$ 260,390 $ 171
Jul 10, 3 AM $ 0.0000651
+0.00%
$ 260,390 $ 171
Jul 10, 2 AM $ 0.0000651
+0.00%
$ 260,390 $ 171
Jul 10, 1 AM $ 0.0000651
+0.00%
$ 260,390 $ 171
Jul 10, 12 AM $ 0.0000651
+1.06%
$ 260,390 $ 171
Jul 9, 11 PM $ 0.0000644
+0.00%
$ 257,670 $ 90
Jul 9, 10 PM $ 0.0000644
+0.00%
$ 257,670 $ 90
Jul 9, 9 PM $ 0.0000644
+0.00%
$ 257,670 $ 90
Jul 9, 8 PM $ 0.0000644
+0.00%
$ 257,670 $ 90
Jul 9, 7 PM $ 0.0000644
+0.00%
$ 257,670 $ 90
Jul 9, 6 PM $ 0.0000644
+0.00%
$ 257,670 $ 90
Jul 9, 5 PM $ 0.0000644
+0.00%
$ 257,670 $ 90
Jul 9, 4 PM $ 0.0000644
+0.00%
$ 257,670 $ 90
Jul 9, 3 PM $ 0.0000644
+0.00%
$ 257,670 $ 90
Jul 9, 2 PM $ 0.0000644
+0.00%
$ 257,670 $ 90
Jul 9, 1 PM $ 0.0000644
+0.00%
$ 257,670 $ 90
Jul 9, 12 PM $ 0.0000644
+0.00%
$ 257,670 $ 187
Jul 9, 11 AM $ 0.0000644
+0.00%
$ 257,670 $ 187
Jul 9, 10 AM $ 0.0000644
+0.00%
$ 257,670 $ 187
Jul 9, 9 AM $ 0.0000644
+0.00%
$ 257,670 $ 187
Jul 9, 8 AM $ 0.0000644
+0.00%
$ 257,670 $ 187
Jul 9, 7 AM $ 0.0000644
-1.04%
$ 257,670 $ 187
Jul 9, 6 AM $ 0.0000651
+0.00%
$ 260,390 $ 154