HDOKI Historical Data

OKI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000861
+0.00%
$ 344,394 $ 134
Mar 21, 7 AM $ 0.0000861
+0.00%
$ 344,394 $ 134
Mar 21, 6 AM $ 0.0000861
+0.00%
$ 344,394 $ 64
Mar 21, 5 AM $ 0.0000861
+0.00%
$ 344,394 $ 64
Mar 21, 4 AM $ 0.0000861
+0.00%
$ 344,394 $ 64
Mar 21, 3 AM $ 0.0000861
+0.00%
$ 344,394 $ 64
Mar 21, 2 AM $ 0.0000861
+0.00%
$ 344,394 $ 133
Mar 21, 1 AM $ 0.0000861
+0.00%
$ 344,394 $ 133
Mar 21, 12 AM $ 0.0000861
+0.00%
$ 344,394 $ 183
Mar 20, 11 PM $ 0.0000861
+0.00%
$ 344,394 $ 183
Mar 20, 10 PM $ 0.0000861
+0.00%
$ 344,394 $ 159
Mar 20, 9 PM $ 0.0000861
+0.00%
$ 344,394 $ 159
Mar 20, 8 PM $ 0.0000861
+0.00%
$ 344,394 $ 159
Mar 20, 7 PM $ 0.0000861
+0.00%
$ 344,394 $ 159
Mar 20, 6 PM $ 0.0000861
+0.00%
$ 344,394 $ 159
Mar 20, 5 PM $ 0.0000861
+0.00%
$ 344,394 $ 159
Mar 20, 4 PM $ 0.0000861
+0.00%
$ 344,394 $ 159
Mar 20, 3 PM $ 0.0000861
+0.00%
$ 344,394 $ 159
Mar 20, 2 PM $ 0.0000861
+0.00%
$ 344,394 $ 159
Mar 20, 1 PM $ 0.0000861
+0.00%
$ 344,394 $ 159
Mar 20, 12 PM $ 0.0000861
+0.00%
$ 344,394 $ 159
Mar 20, 11 AM $ 0.0000861
+0.00%
$ 344,394 $ 159
Mar 20, 10 AM $ 0.0000861
+0.00%
$ 344,394 $ 159
Mar 20, 9 AM $ 0.0000861
+1.18%
$ 344,394 $ 159
Mar 20, 8 AM $ 0.0000851
+0.00%
$ 340,394 $ 118
Mar 20, 7 AM $ 0.0000851
+0.00%
$ 340,394 $ 130
Mar 20, 6 AM $ 0.0000851
+0.00%
$ 340,394 $ 130
Mar 20, 5 AM $ 0.0000851
+0.00%
$ 340,394 $ 130
Mar 20, 4 AM $ 0.0000851
+0.00%
$ 340,394 $ 130
Mar 20, 3 AM $ 0.0000851
-1.16%
$ 340,394 $ 130
Mar 20, 2 AM $ 0.0000861
+0.00%
$ 344,394 $ 62
Mar 20, 1 AM $ 0.0000861
+0.00%
$ 344,394 $ 162
Mar 20, 12 AM $ 0.0000861
+0.00%
$ 344,394 $ 112
Mar 19, 11 PM $ 0.0000861
+0.00%
$ 344,394 $ 112
Mar 19, 10 PM $ 0.0000861
+0.00%
$ 344,394 $ 112
Mar 19, 9 PM $ 0.0000861
+0.00%
$ 344,394 $ 112
Mar 19, 8 PM $ 0.0000861
+0.00%
$ 344,394 $ 112
Mar 19, 7 PM $ 0.0000861
+0.00%
$ 344,394 $ 112
Mar 19, 6 PM $ 0.0000861
+0.00%
$ 344,394 $ 112
Mar 19, 5 PM $ 0.0000861
+0.00%
$ 344,394 $ 112
Mar 19, 4 PM $ 0.0000861
+0.00%
$ 344,394 $ 129
Mar 19, 3 PM $ 0.0000861
+0.00%
$ 344,394 $ 129
Mar 19, 2 PM $ 0.0000861
+0.00%
$ 344,394 $ 129
Mar 19, 1 PM $ 0.0000861
+0.00%
$ 344,394 $ 129
Mar 19, 12 PM $ 0.0000861
+0.00%
$ 344,394 $ 129
Mar 19, 11 AM $ 0.0000861
+0.00%
$ 344,394 $ 129
Mar 19, 10 AM $ 0.0000861
+0.00%
$ 344,394 $ 129
Mar 19, 9 AM $ 0.0000861
+0.00%
$ 344,394 $ 129
Mar 19, 8 AM $ 0.0000861
+0.00%
$ 344,394 $ 129
Mar 19, 7 AM $ 0.0000861
+0.00%
$ 344,394 $ 117