HDOKI Historical Data

OKI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0000651
+0.00%
$ 260,390 $ 154
Jul 9, 5 AM $ 0.0000651
+0.00%
$ 260,390 $ 154
Jul 9, 4 AM $ 0.0000651
+0.00%
$ 260,390 $ 137
Jul 9, 3 AM $ 0.0000651
+0.00%
$ 260,390 $ 137
Jul 9, 2 AM $ 0.0000651
+0.00%
$ 260,390 $ 137
Jul 9, 1 AM $ 0.0000651
+0.00%
$ 260,390 $ 137
Jul 9, 12 AM $ 0.0000651
+0.00%
$ 260,390 $ 137
Jul 8, 11 PM $ 0.0000651
+0.00%
$ 260,390 $ 137
Jul 8, 10 PM $ 0.0000651
+0.00%
$ 260,390 $ 137
Jul 8, 9 PM $ 0.0000651
+0.00%
$ 260,390 $ 175
Jul 8, 8 PM $ 0.0000651
+0.00%
$ 260,390 $ 175
Jul 8, 7 PM $ 0.0000651
+0.00%
$ 260,390 $ 175
Jul 8, 6 PM $ 0.0000651
+0.00%
$ 260,390 $ 175
Jul 8, 5 PM $ 0.0000651
+0.00%
$ 260,390 $ 175
Jul 8, 4 PM $ 0.0000651
+0.00%
$ 260,390 $ 175
Jul 8, 3 PM $ 0.0000651
+0.00%
$ 260,390 $ 175
Jul 8, 2 PM $ 0.0000651
+0.00%
$ 260,390 $ 204
Jul 8, 1 PM $ 0.0000651
-4.11%
$ 78,598 $ 204
Jul 8, 12 PM $ 0.0000679
+0.00%
$ 81,966 $ 110
Jul 8, 11 AM $ 0.0000679
+0.00%
$ 81,966 $ 180
Jul 8, 10 AM $ 0.0000679
+0.00%
$ 81,966 $ 180
Jul 8, 9 AM $ 0.0000679
+0.00%
$ 81,966 $ 180
Jul 8, 8 AM $ 0.0000679
+0.00%
$ 81,966 $ 180
Jul 8, 7 AM $ 0.0000679
-0.16%
$ 81,966 $ 180
Jul 8, 6 AM $ 0.000068
+0.00%
$ 82,099 $ 140
Jul 8, 5 AM $ 0.000068
+0.00%
$ 82,099 $ 140
Jul 8, 4 AM $ 0.000068
+0.00%
$ 82,099 $ 140
Jul 8, 3 AM $ 0.000068
+0.00%
$ 82,099 $ 140
Jul 8, 2 AM $ 0.000068
+0.00%
$ 82,099 $ 240
Jul 8, 1 AM $ 0.000068
+0.00%
$ 82,099 $ 240
Jul 8, 12 AM $ 0.000068
+0.00%
$ 82,099 $ 240
Jul 7, 11 PM $ 0.000068
+0.00%
$ 82,099 $ 240
Jul 7, 10 PM $ 0.000068
+0.00%
$ 82,099 $ 240
Jul 7, 9 PM $ 0.0000679
+0.00%
$ 82,003 $ 200
Jul 7, 8 PM $ 0.0000679
+0.00%
$ 82,003 $ 217
Jul 7, 7 PM $ 0.0000679
+0.00%
$ 82,003 $ 217
Jul 7, 6 PM $ 0.0000679
+0.00%
$ 82,003 $ 217
Jul 7, 5 PM $ 0.0000679
+0.00%
$ 82,003 $ 217
Jul 7, 4 PM $ 0.0000679
+0.00%
$ 82,003 $ 217
Jul 7, 3 PM $ 0.0000679
+0.03%
$ 82,003 $ 217
Jul 7, 2 PM $ 0.0000679
+0.00%
$ 81,979 $ 187
Jul 7, 1 PM $ 0.0000679
+0.00%
$ 81,979 $ 187
Jul 7, 12 PM $ 0.0000679
-0.29%
$ 81,979 $ 187
Jul 7, 11 AM $ 0.0000681
+0.00%
$ 82,220 $ 117
Jul 7, 10 AM $ 0.0000681
+0.00%
$ 82,220 $ 172
Jul 7, 9 AM $ 0.0000681
+0.00%
$ 82,220 $ 172
Jul 7, 8 AM $ 0.0000681
+0.00%
$ 82,220 $ 172
Jul 7, 7 AM $ 0.0000681
+0.00%
$ 82,220 $ 172
Jul 7, 6 AM $ 0.0000681
+0.00%
$ 82,220 $ 172
Jul 7, 5 AM $ 0.0000681
+0.00%
$ 82,220 $ 172