Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HDOKI Historical Data

OKI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.00231
-0.32%
$9.22 million $45,248
Feb 4, 2025 $0.00232
-4.14%
$9.27 million $32,548
Feb 3, 2025 $0.0024
-11.22%
$9.61 million $42,633
Feb 2, 2025 $0.00272
-9.53%
$10.86 million $53,444
Feb 1, 2025 $0.00301
-3.36%
$12.04 million $38,330
Jan 31, 2025 $0.0031
-0.13%
$12.4 million $33,753
Jan 30, 2025 $0.0031
-0.07%
$12.41 million $45,622
Jan 29, 2025 $0.00311
+3.20%
$12.45 million $50,673
Jan 28, 2025 $0.00301
+0.14%
$12.04 million $44,368
Jan 27, 2025 $0.003
-3.67%
$12 million $47,345
Jan 26, 2025 $0.00311
+0.28%
$12.45 million $52,315
Jan 25, 2025 $0.0031
-3.33%
$12.42 million $44,386
Jan 24, 2025 $0.0032
-0.26%
$12.8 million $53,754
Jan 23, 2025 $0.00321
-3.17%
$12.84 million $53,546
Jan 22, 2025 $0.00331
+0.42%
$13.25 million $47,379
Jan 21, 2025 $0.00331
-2.81%
$13.25 million $50,484
Jan 20, 2025 $0.00341
-3.00%
$13.63 million $71,061
Jan 19, 2025 $0.00352
-12.20%
$14.06 million $72,409
Jan 18, 2025 $0.00401
-9.45%
$16.06 million $68,743
Jan 17, 2025 $0.00442
+2.83%
$17.69 million $79,783
Jan 16, 2025 $0.00431
-0.04%
$17.25 million $64,802
Jan 15, 2025 $0.00411
+0.01%
$16.43 million $66,937
Jan 14, 2025 $0.0041
+2.15%
$16.4 million $67,164
Jan 13, 2025 $0.00401
-6.67%
$16.05 million $52,341
Jan 12, 2025 $0.0043
-0.13%
$17.21 million $61,634
Jan 11, 2025 $0.0043
-0.16%
$17.21 million $46,638
Jan 10, 2025 $0.00431
+2.31%
$17.23 million $71,439
Jan 9, 2025 $0.0042
+0.01%
$16.81 million $58,586
Jan 8, 2025 $0.0042
-5.01%
$16.81 million $67,013
Jan 7, 2025 $0.00442
-4.42%
$17.68 million $77,087
Jan 6, 2025 $0.00463
+0.05%
$18.51 million $69,008
Jan 5, 2025 $0.00463
+0.16%
$18.52 million $55,008
Jan 4, 2025 $0.00464
+0.12%
$18.54 million $71,383
Jan 3, 2025 $0.00462
+4.70%
$18.49 million $80,428
Jan 2, 2025 $0.00443
+0.40%
$17.73 million $60,904
Jan 1, 2025 $0.00443
+4.94%
$17.72 million $55,261
Dec 31, 2024 $0.00421
-0.18%
$16.83 million $54,709
Dec 30, 2024 $0.00422
-0.25%
$16.88 million $60,153
Dec 29, 2024 $0.0042
-0.48%
$16.8 million $56,033
Dec 28, 2024 $0.00423
+3.09%
$16.92 million $52,399
Dec 27, 2024 $0.0041
+0.03%
$16.41 million $60,130
Dec 26, 2024 $0.00412
+0.26%
$16.49 million $44,542
Dec 25, 2024 $0.00411
-0.10%
$16.45 million $50,863
Dec 24, 2024 $0.00411
+5.29%
$16.43 million $53,578
Dec 23, 2024 $0.0039
+0.31%
$15.62 million $32,188
Dec 22, 2024 $0.00389
-0.13%
$15.57 million $34,161
Dec 21, 2024 $0.00391
+0.14%
$15.62 million $39,761
Dec 20, 2024 $0.0039
+0.13%
$15.59 million $38,285
Dec 19, 2024 $0.00391
+0.38%
$15.62 million $36,474
Dec 18, 2024 $0.0039
-0.33%
$15.6 million $29,547