HDOKI Historical Data

OKI Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0000844
+1.08%
$ 337,594 $ 203
May 1, 2 PM $ 0.0000835
+0.00%
$ 333,994 $ 162
May 1, 1 PM $ 0.0000835
+0.00%
$ 333,994 $ 162
May 1, 12 PM $ 0.0000835
+0.00%
$ 333,994 $ 173
May 1, 11 AM $ 0.0000835
+0.00%
$ 333,994 $ 173
May 1, 10 AM $ 0.0000835
+0.00%
$ 333,994 $ 173
May 1, 9 AM $ 0.0000835
+0.00%
$ 333,994 $ 173
May 1, 8 AM $ 0.0000835
+0.00%
$ 333,994 $ 173
May 1, 7 AM $ 0.0000835
+0.00%
$ 333,994 $ 173
May 1, 6 AM $ 0.0000835
+0.00%
$ 333,994 $ 173
May 1, 5 AM $ 0.0000835
+0.00%
$ 333,994 $ 173
May 1, 4 AM $ 0.0000835
+0.00%
$ 333,994 $ 213
May 1, 3 AM $ 0.0000835
+0.00%
$ 333,994 $ 213
May 1, 2 AM $ 0.0000835
+0.00%
$ 333,994 $ 213
May 1, 1 AM $ 0.0000835
-1.07%
$ 333,994 $ 213
May 1, 12 AM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 30, 11 PM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 30, 10 PM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 30, 9 PM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 30, 8 PM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 30, 7 PM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 30, 6 PM $ 0.0000844
+1.08%
$ 337,594 $ 172
Apr 30, 5 PM $ 0.0000835
+0.00%
$ 333,994 $ 51
Apr 30, 4 PM $ 0.0000835
+0.00%
$ 333,994 $ 88
Apr 30, 3 PM $ 0.0000835
+0.00%
$ 333,994 $ 88
Apr 30, 2 PM $ 0.0000835
+0.00%
$ 333,994 $ 88
Apr 30, 1 PM $ 0.0000835
+0.00%
$ 333,994 $ 128
Apr 30, 12 PM $ 0.0000835
+0.00%
$ 333,994 $ 117
Apr 30, 11 AM $ 0.0000835
+0.00%
$ 333,994 $ 117
Apr 30, 10 AM $ 0.0000835
+0.00%
$ 333,994 $ 117
Apr 30, 9 AM $ 0.0000835
+0.00%
$ 333,994 $ 117
Apr 30, 8 AM $ 0.0000835
+0.00%
$ 333,994 $ 117
Apr 30, 7 AM $ 0.0000835
+0.00%
$ 333,994 $ 117
Apr 30, 6 AM $ 0.0000835
+0.00%
$ 333,994 $ 117
Apr 30, 5 AM $ 0.0000835
+0.00%
$ 333,994 $ 117
Apr 30, 4 AM $ 0.0000835
+0.00%
$ 333,994 $ 77
Apr 30, 3 AM $ 0.0000835
+0.00%
$ 333,994 $ 77
Apr 30, 2 AM $ 0.0000835
+0.00%
$ 333,994 $ 116
Apr 30, 1 AM $ 0.0000835
+0.00%
$ 333,994 $ 116
Apr 30, 12 AM $ 0.0000835
+0.00%
$ 333,994 $ 135
Apr 29, 11 PM $ 0.0000835
+0.00%
$ 333,994 $ 135
Apr 29, 10 PM $ 0.0000835
+0.00%
$ 333,994 $ 135
Apr 29, 9 PM $ 0.0000835
+0.00%
$ 333,994 $ 135
Apr 29, 8 PM $ 0.0000835
+0.00%
$ 333,994 $ 135
Apr 29, 7 PM $ 0.0000835
+0.00%
$ 333,994 $ 135
Apr 29, 6 PM $ 0.0000835
+0.00%
$ 333,994 $ 135
Apr 29, 5 PM $ 0.0000835
-1.07%
$ 333,994 $ 135
Apr 29, 4 PM $ 0.0000844
+0.00%
$ 337,594 $ 99
Apr 29, 3 PM $ 0.0000844
+0.00%
$ 337,594 $ 122
Apr 29, 2 PM $ 0.0000844
+0.00%
$ 337,594 $ 122