HDOKI Historical Data

OKI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0000681
+0.00%
$ 82,220 $ 139
Jul 3, 2 AM $ 0.0000681
+0.00%
$ 82,220 $ 110
Jul 3, 1 AM $ 0.0000681
+0.00%
$ 82,220 $ 121
Jul 3, 12 AM $ 0.0000681
+0.00%
$ 82,220 $ 121
Jul 2, 11 PM $ 0.0000681
+0.00%
$ 82,220 $ 121
Jul 2, 10 PM $ 0.0000681
+0.00%
$ 82,220 $ 121
Jul 2, 9 PM $ 0.0000681
+0.00%
$ 82,220 $ 11
Jul 2, 8 PM $ 0.0000681
+0.00%
$ 82,220 $ 11
Jul 2, 7 PM $ 0.0000681
+0.00%
$ 82,220 $ 21
Jul 2, 6 PM $ 0.0000681
+0.00%
$ 82,220 $ 21
Jul 2, 5 PM $ 0.0000681
+0.00%
$ 82,220 $ 21
Jul 2, 4 PM $ 0.0000681
+0.00%
$ 82,220 $ 21
Jul 2, 3 PM $ 0.0000681
+0.00%
$ 82,220 $ 28
Jul 2, 2 PM $ 0.0000681
+0.00%
$ 82,220 $ 35
Jul 2, 1 PM $ 0.0000681
+0.00%
$ 82,220 $ 165
Jul 2, 12 PM $ 0.0000681
+0.00%
$ 82,220 $ 165
Jul 2, 11 AM $ 0.0000681
+0.00%
$ 82,220 $ 165
Jul 2, 10 AM $ 0.0000681
+0.00%
$ 82,220 $ 165
Jul 2, 9 AM $ 0.0000681
+0.00%
$ 82,220 $ 165
Jul 2, 8 AM $ 0.0000681
+0.00%
$ 82,220 $ 165
Jul 2, 7 AM $ 0.0000681
+0.00%
$ 82,220 $ 165
Jul 2, 6 AM $ 0.0000681
+0.00%
$ 82,220 $ 165
Jul 2, 5 AM $ 0.0000681
+0.00%
$ 82,220 $ 165
Jul 2, 4 AM $ 0.0000681
+0.00%
$ 82,220 $ 165
Jul 2, 3 AM $ 0.0000681
+0.00%
$ 82,220 $ 165
Jul 2, 2 AM $ 0.0000681
+1.01%
$ 82,220 $ 165
Jul 2, 1 AM $ 0.0000674
+0.00%
$ 81,399 $ 186
Jul 2, 12 AM $ 0.0000674
+0.00%
$ 81,399 $ 186
Jul 1, 11 PM $ 0.0000674
+0.00%
$ 81,399 $ 186
Jul 1, 10 PM $ 0.0000674
+0.00%
$ 81,399 $ 186
Jul 1, 9 PM $ 0.0000674
+0.00%
$ 81,399 $ 210
Jul 1, 8 PM $ 0.0000681
+0.00%
$ 82,220 $ 210
Jul 1, 7 PM $ 0.0000681
+0.00%
$ 82,220 $ 202
Jul 1, 6 PM $ 0.0000681
+0.00%
$ 82,220 $ 202
Jul 1, 5 PM $ 0.0000681
+0.00%
$ 82,220 $ 202
Jul 1, 4 PM $ 0.0000681
+0.00%
$ 82,220 $ 202
Jul 1, 3 PM $ 0.0000681
+0.15%
$ 82,220 $ 195
Jul 1, 9 AM $ 0.0000681
+0.00%
$ 82,220 $ 58
Jul 1, 8 AM $ 0.0000681
+0.00%
$ 82,220 $ 58
Jul 1, 7 AM $ 0.0000681
+0.00%
$ 82,220 $ 58
Jul 1, 6 AM $ 0.0000681
+0.00%
$ 82,220 $ 58
Jul 1, 5 AM $ 0.0000681
+0.00%
$ 82,220 $ 58
Jul 1, 4 AM $ 0.0000681
+0.00%
$ 82,220 $ 58
Jul 1, 3 AM $ 0.0000681
+0.00%
$ 82,220 $ 153
Jul 1, 2 AM $ 0.0000681
+0.00%
$ 82,220 $ 153
Jul 1, 1 AM $ 0.0000681
+0.00%
$ 82,220 $ 119
Jul 1, 12 AM $ 0.0000681
+0.00%
$ 82,220 $ 119
Jun 30, 11 PM $ 0.0000681
+0.00%
$ 82,220 $ 119
Jun 30, 10 PM $ 0.0000681
-4.64%
$ 82,220 $ 119
Jun 30, 9 PM $ 0.0000714
+0.00%
$ 86,216 $ 100