HDOKI Historical Data

OKI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.0000714
+0.00%
$ 86,216 $ 100
Jun 30, 8 PM $ 0.0000714
+0.00%
$ 86,216 $ 100
Jun 30, 7 PM $ 0.0000714
+0.00%
$ 86,216 $ 100
Jun 30, 6 PM $ 0.0000714
+0.00%
$ 86,216 $ 100
Jun 30, 5 PM $ 0.0000714
+0.00%
$ 86,216 $ 110
Jun 30, 4 PM $ 0.0000714
+0.00%
$ 86,216 $ 110
Jun 30, 3 PM $ 0.0000714
+0.00%
$ 86,216 $ 110
Jun 30, 2 PM $ 0.0000714
+0.00%
$ 86,216 $ 110
Jun 30, 1 PM $ 0.0000714
+0.00%
$ 86,216 $ 110
Jun 30, 12 PM $ 0.0000714
+0.00%
$ 86,216 $ 134
Jun 30, 11 AM $ 0.0000714
+0.00%
$ 86,216 $ 134
Jun 30, 10 AM $ 0.0000714
+0.00%
$ 86,216 $ 134
Jun 30, 9 AM $ 0.0000714
+0.00%
$ 86,216 $ 134
Jun 30, 8 AM $ 0.0000714
+0.00%
$ 86,216 $ 134
Jun 30, 7 AM $ 0.0000714
+0.00%
$ 86,216 $ 134
Jun 30, 6 AM $ 0.0000714
+0.00%
$ 86,216 $ 174
Jun 30, 5 AM $ 0.0000714
+0.00%
$ 86,216 $ 174
Jun 30, 4 AM $ 0.0000714
+0.06%
$ 86,216 $ 174
Jun 30, 3 AM $ 0.0000714
+0.00%
$ 86,168 $ 74
Jun 30, 2 AM $ 0.0000714
+0.00%
$ 86,168 $ 114
Jun 30, 1 AM $ 0.0000714
+0.00%
$ 86,168 $ 114
Jun 30, 12 AM $ 0.0000714
+0.00%
$ 86,168 $ 114
Jun 29, 11 PM $ 0.0000714
+0.00%
$ 86,168 $ 114
Jun 29, 10 PM $ 0.0000714
+0.00%
$ 86,168 $ 114
Jun 29, 9 PM $ 0.0000714
+0.00%
$ 86,168 $ 114
Jun 29, 8 PM $ 0.0000714
+0.00%
$ 86,168 $ 114
Jun 29, 7 PM $ 0.0000714
+0.00%
$ 86,168 $ 114
Jun 29, 6 PM $ 0.0000714
-0.04%
$ 86,168 $ 114
Jun 29, 5 PM $ 0.0000714
+0.00%
$ 86,204 $ 144
Jun 29, 4 PM $ 0.0000714
+0.00%
$ 86,204 $ 144
Jun 29, 3 PM $ 0.0000714
+0.00%
$ 86,204 $ 144
Jun 29, 2 PM $ 0.0000714
+0.00%
$ 86,204 $ 144
Jun 29, 1 PM $ 0.0000714
+0.04%
$ 86,204 $ 144
Jun 29, 12 PM $ 0.0000714
+0.00%
$ 86,168 $ 120
Jun 29, 11 AM $ 0.0000714
+0.00%
$ 86,168 $ 120
Jun 29, 10 AM $ 0.0000714
+0.00%
$ 86,168 $ 120
Jun 29, 9 AM $ 0.0000714
+0.00%
$ 86,168 $ 120
Jun 29, 8 AM $ 0.0000714
+0.00%
$ 86,168 $ 120
Jun 29, 7 AM $ 0.0000714
+0.00%
$ 86,204 $ 148
Jun 29, 6 AM $ 0.0000714
+0.00%
$ 86,204 $ 108
Jun 29, 5 AM $ 0.0000714
+0.00%
$ 86,204 $ 139
Jun 29, 4 AM $ 0.0000714
+0.00%
$ 86,204 $ 139
Jun 29, 3 AM $ 0.0000714
+0.00%
$ 86,204 $ 139
Jun 29, 2 AM $ 0.0000714
+0.00%
$ 86,216 $ 99
Jun 29, 1 AM $ 0.0000714
+0.00%
$ 86,216 $ 99
Jun 29, 12 AM $ 0.0000714
+0.00%
$ 86,216 $ 99
Jun 28, 11 PM $ 0.0000714
+0.00%
$ 86,216 $ 109
Jun 28, 10 PM $ 0.0000714
+0.00%
$ 86,216 $ 109
Jun 28, 9 PM $ 0.0000714
+0.00%
$ 86,216 $ 109
Jun 28, 8 PM $ 0.0000714
+0.00%
$ 86,216 $ 109