HDOKI Historical Data

OKI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0000844
+0.00%
$ 337,594 $ 122
Apr 29, 1 PM $ 0.0000844
+0.00%
$ 337,594 $ 82
Apr 29, 12 PM $ 0.0000844
+0.00%
$ 337,594 $ 82
Apr 29, 11 AM $ 0.0000844
+0.00%
$ 337,594 $ 82
Apr 29, 10 AM $ 0.0000844
+0.00%
$ 337,594 $ 82
Apr 29, 9 AM $ 0.0000844
+0.00%
$ 337,594 $ 131
Apr 29, 8 AM $ 0.0000844
+0.00%
$ 337,594 $ 131
Apr 29, 7 AM $ 0.0000844
+0.00%
$ 337,594 $ 131
Apr 29, 6 AM $ 0.0000844
+0.00%
$ 337,594 $ 131
Apr 29, 5 AM $ 0.0000844
+0.00%
$ 337,594 $ 131
Apr 29, 4 AM $ 0.0000844
+0.00%
$ 337,594 $ 131
Apr 29, 3 AM $ 0.0000844
+0.00%
$ 337,594 $ 131
Apr 29, 2 AM $ 0.0000844
+0.00%
$ 337,594 $ 91
Apr 29, 1 AM $ 0.0000844
+0.00%
$ 337,594 $ 114
Apr 29, 12 AM $ 0.0000844
+0.00%
$ 337,594 $ 135
Apr 28, 11 PM $ 0.0000844
+0.00%
$ 337,594 $ 135
Apr 28, 10 PM $ 0.0000844
+0.00%
$ 337,594 $ 135
Apr 28, 9 PM $ 0.0000844
+0.00%
$ 337,594 $ 197
Apr 28, 8 PM $ 0.0000844
+0.00%
$ 337,594 $ 197
Apr 28, 7 PM $ 0.0000844
+0.00%
$ 337,594 $ 197
Apr 28, 6 PM $ 0.0000844
+0.00%
$ 337,594 $ 197
Apr 28, 5 PM $ 0.0000844
+0.00%
$ 337,594 $ 197
Apr 28, 4 PM $ 0.0000844
+1.08%
$ 337,594 $ 197
Apr 28, 3 PM $ 0.0000835
+0.00%
$ 333,994 $ 172
Apr 28, 2 PM $ 0.0000835
+0.00%
$ 333,994 $ 172
Apr 28, 1 PM $ 0.0000835
+0.00%
$ 333,994 $ 172
Apr 28, 12 PM $ 0.0000835
+0.00%
$ 333,994 $ 172
Apr 28, 11 AM $ 0.0000835
+0.00%
$ 333,994 $ 172
Apr 28, 10 AM $ 0.0000835
+0.00%
$ 333,994 $ 172
Apr 28, 9 AM $ 0.0000835
+0.00%
$ 333,994 $ 135
Apr 28, 8 AM $ 0.0000835
+0.00%
$ 333,994 $ 135
Apr 28, 7 AM $ 0.0000835
+0.00%
$ 333,994 $ 135
Apr 28, 6 AM $ 0.0000835
+0.00%
$ 333,994 $ 135
Apr 28, 5 AM $ 0.0000835
+0.00%
$ 333,994 $ 135
Apr 28, 4 AM $ 0.0000835
+0.00%
$ 333,994 $ 135
Apr 28, 3 AM $ 0.0000835
+0.00%
$ 333,994 $ 135
Apr 28, 2 AM $ 0.0000835
+0.00%
$ 333,994 $ 135
Apr 28, 1 AM $ 0.0000835
+0.00%
$ 333,994 $ 112
Apr 28, 12 AM $ 0.0000835
+0.00%
$ 333,994 $ 72
Apr 27, 11 PM $ 0.0000835
+0.00%
$ 333,994 $ 121
Apr 27, 10 PM $ 0.0000835
+0.00%
$ 333,994 $ 121
Apr 27, 9 PM $ 0.0000835
+0.00%
$ 333,994 $ 87
Apr 27, 8 PM $ 0.0000835
+0.00%
$ 333,994 $ 87
Apr 27, 7 PM $ 0.0000835
+0.00%
$ 333,994 $ 156
Apr 27, 6 PM $ 0.0000835
+0.00%
$ 333,994 $ 156
Apr 27, 5 PM $ 0.0000835
+0.00%
$ 333,994 $ 156
Apr 27, 4 PM $ 0.0000835
+0.00%
$ 333,994 $ 156
Apr 27, 3 PM $ 0.0000835
+0.00%
$ 333,994 $ 156
Apr 27, 2 PM $ 0.0000835
+0.00%
$ 333,994 $ 156
Apr 27, 1 PM $ 0.0000835
+0.00%
$ 333,994 $ 156