Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HDOKI Historical Data

OKI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.0015
+4.23%
$5.99 million $24,446
Jul 19, 2024 $0.00143
+1.30%
$5.71 million $22,483
Jul 18, 2024 $0.00139
-0.19%
$5.58 million $22,429
Jul 17, 2024 $0.0014
+10.23%
$5.59 million $22,675
Jul 16, 2024 $0.00126
-8.18%
$5.05 million $21,057
Jul 15, 2024 $0.00121
-0.72%
$4.83 million $21,575
Jul 14, 2024 $0.00122
+3.57%
$4.87 million $23,621
Jul 13, 2024 $0.00118
+1.47%
$4.74 million $21,853
Jul 12, 2024 $0.00118
+0.32%
$4.71 million $23,620
Jul 11, 2024 $0.00118
+1.50%
$4.71 million $19,752
Jul 10, 2024 $0.00116
-4.28%
$4.64 million $22,520
Jul 9, 2024 $0.00113
+8.31%
$4.52 million $27,296
Jul 8, 2024 $0.00105
+2.11%
$4.19 million $14,969
Jul 7, 2024 $0.00102
-12.48%
$4.09 million $24,538
Jul 6, 2024 $0.00116
+1.24%
$4.64 million $29,565
Jul 5, 2024 $0.00114
-0.92%
$4.55 million $23,684
Jul 4, 2024 $0.00115
+1.77%
$4.6 million $22,170
Jul 3, 2024 $0.00113
-2.59%
$4.52 million $23,602
Jul 2, 2024 $0.00116
-2.52%
$4.64 million $21,685
Jul 1, 2024 $0.00119
+3.48%
$4.76 million $23,527
Jun 30, 2024 $0.00115
+2.68%
$4.6 million $20,209
Jun 29, 2024 $0.00112
+5.57%
$4.47 million $22,088
Jun 28, 2024 $0.00106
-5.36%
$4.24 million $21,134
Jun 27, 2024 $0.00112
+6.67%
$4.48 million $21,840
Jun 26, 2024 $0.00105
-1.87%
$4.2 million $21,486
Jun 25, 2024 $0.00107
+1.91%
$4.28 million $22,438
Jun 24, 2024 $0.00105
-0.10%
$4.19 million $20,198
Jun 23, 2024 $0.00105
-0.94%
$4.2 million $23,597
Jun 22, 2024 $0.00106
+0.95%
$4.24 million $22,512
Jun 21, 2024 $0.00105
-4.55%
$4.2 million $21,578
Jun 20, 2024 $0.0011
+0.00%
$4.4 million $18,527
Jun 19, 2024 $0.0011
+0.00%
$4.4 million $22,679
Jun 18, 2024 $0.00104
+1.27%
$4.16 million $24,564
Jun 17, 2024 $0.00103
+1.18%
$4.12 million $22,992
Jun 16, 2024 $0.00102
-17.50%
$4.07 million $22,519
Jun 15, 2024 $0.00124
+25.10%
$4.94 million $24,303
Jun 14, 2024 $0.000989
-13.02%
$3.96 million $24,243
Jun 13, 2024 $0.00113
+3.18%
$4.54 million $24,672
Jun 12, 2024 $0.0011
-10.36%
$4.4 million $25,508
Jun 11, 2024 $0.00123
-1.05%
$4.9 million $24,063
Jun 10, 2024 $0.00124
-1.43%
$4.95 million $22,529
Jun 9, 2024 $0.00126
+1.37%
$5.02 million $23,787
Jun 8, 2024 $0.00124
-3.66%
$4.95 million $24,202
Jun 7, 2024 $0.00129
-2.21%
$5.14 million $23,696
Jun 6, 2024 $0.00132
-0.45%
$5.28 million $23,244
Jun 5, 2024 $0.00133
+0.30%
$5.31 million $24,209
Jun 4, 2024 $0.00133
+0.84%
$5.31 million $23,055
Jun 3, 2024 $0.00132
-5.46%
$5.27 million $22,277
Jun 2, 2024 $0.00139
-6.32%
$5.57 million $23,561
Jun 1, 2024 $0.00149
+0.13%
$5.95 million $24,566