HDOKI Historical Data

OKI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000835
+0.00%
$ 333,994 $ 156
Apr 27, 11 AM $ 0.0000835
+0.00%
$ 333,994 $ 156
Apr 27, 10 AM $ 0.0000835
-1.07%
$ 333,994 $ 206
Apr 27, 9 AM $ 0.0000844
+0.00%
$ 337,594 $ 197
Apr 27, 8 AM $ 0.0000844
+0.00%
$ 337,594 $ 197
Apr 27, 7 AM $ 0.0000844
+0.00%
$ 337,594 $ 197
Apr 27, 6 AM $ 0.0000844
+0.00%
$ 337,594 $ 197
Apr 27, 5 AM $ 0.0000844
+0.00%
$ 337,594 $ 197
Apr 27, 4 AM $ 0.0000844
+0.00%
$ 337,594 $ 197
Apr 27, 3 AM $ 0.0000844
+0.00%
$ 337,594 $ 197
Apr 27, 2 AM $ 0.0000844
+0.00%
$ 337,594 $ 197
Apr 27, 1 AM $ 0.0000844
+0.00%
$ 337,594 $ 197
Apr 27, 12 AM $ 0.0000844
+0.00%
$ 337,594 $ 209
Apr 26, 11 PM $ 0.0000844
+0.00%
$ 337,594 $ 159
Apr 26, 10 PM $ 0.0000844
+0.00%
$ 337,594 $ 159
Apr 26, 9 PM $ 0.0000844
+0.00%
$ 337,594 $ 132
Apr 26, 8 PM $ 0.0000844
+0.00%
$ 337,594 $ 132
Apr 26, 7 PM $ 0.0000844
+0.00%
$ 337,594 $ 62
Apr 26, 6 PM $ 0.0000844
+0.00%
$ 337,594 $ 62
Apr 26, 5 PM $ 0.0000844
+0.00%
$ 337,594 $ 62
Apr 26, 4 PM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 26, 3 PM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 26, 2 PM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 26, 1 PM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 26, 12 PM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 26, 11 AM $ 0.0000844
+1.08%
$ 337,594 $ 172
Apr 26, 10 AM $ 0.0000835
+0.00%
$ 333,994 $ 121
Apr 26, 9 AM $ 0.0000835
+0.00%
$ 333,994 $ 121
Apr 26, 8 AM $ 0.0000835
+0.00%
$ 333,994 $ 121
Apr 26, 7 AM $ 0.0000835
+0.00%
$ 333,994 $ 121
Apr 26, 6 AM $ 0.0000835
+0.00%
$ 333,994 $ 121
Apr 26, 5 AM $ 0.0000835
+0.00%
$ 333,994 $ 121
Apr 26, 4 AM $ 0.0000835
+0.00%
$ 333,994 $ 121
Apr 26, 3 AM $ 0.0000835
+0.00%
$ 333,994 $ 161
Apr 26, 2 AM $ 0.0000835
+0.00%
$ 333,994 $ 161
Apr 26, 1 AM $ 0.0000835
+0.00%
$ 333,994 $ 161
Apr 26, 12 AM $ 0.0000835
+0.00%
$ 333,994 $ 149
Apr 25, 11 PM $ 0.0000835
+0.00%
$ 333,994 $ 149
Apr 25, 10 PM $ 0.0000835
+0.00%
$ 333,994 $ 149
Apr 25, 9 PM $ 0.0000835
+0.00%
$ 333,994 $ 218
Apr 25, 8 PM $ 0.0000835
+0.00%
$ 333,994 $ 218
Apr 25, 7 PM $ 0.0000835
+0.00%
$ 333,994 $ 218
Apr 25, 6 PM $ 0.0000835
+0.00%
$ 333,994 $ 218
Apr 25, 5 PM $ 0.0000835
-1.07%
$ 333,994 $ 218
Apr 25, 4 PM $ 0.0000844
+0.00%
$ 337,594 $ 110
Apr 25, 3 PM $ 0.0000844
+0.00%
$ 337,594 $ 110
Apr 25, 2 PM $ 0.0000844
+0.00%
$ 337,594 $ 132
Apr 25, 1 PM $ 0.0000844
+0.00%
$ 337,594 $ 132
Apr 25, 12 PM $ 0.0000844
+0.00%
$ 337,594 $ 132
Apr 25, 11 AM $ 0.0000844
+0.00%
$ 337,594 $ 162