HDOKI Historical Data

OKI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0000714
+0.00%
$ 86,216 $ 109
Jun 28, 7 PM $ 0.0000714
+0.00%
$ 86,216 $ 109
Jun 28, 6 PM $ 0.0000714
+0.58%
$ 86,216 $ 109
Jun 28, 5 PM $ 0.000071
+0.00%
$ 85,721 $ 148
Jun 28, 4 PM $ 0.000071
+0.00%
$ 85,721 $ 148
Jun 28, 3 PM $ 0.000071
+0.00%
$ 85,721 $ 148
Jun 28, 2 PM $ 0.000071
+0.00%
$ 85,721 $ 148
Jun 28, 1 PM $ 0.000071
+0.00%
$ 85,721 $ 148
Jun 28, 12 PM $ 0.000071
+0.00%
$ 85,721 $ 148
Jun 28, 11 AM $ 0.000071
+0.00%
$ 85,721 $ 148
Jun 28, 10 AM $ 0.000071
+0.00%
$ 85,721 $ 148
Jun 28, 9 AM $ 0.000071
+0.00%
$ 85,721 $ 148
Jun 28, 8 AM $ 0.000071
+0.84%
$ 85,721 $ 148
Jun 28, 7 AM $ 0.0000704
+0.00%
$ 85,009 $ 119
Jun 28, 6 AM $ 0.0000704
-1.39%
$ 85,009 $ 119
Jun 28, 5 AM $ 0.0000714
+0.00%
$ 86,204 $ 90
Jun 28, 4 AM $ 0.0000714
+0.00%
$ 86,204 $ 90
Jun 28, 3 AM $ 0.0000714
+0.00%
$ 86,204 $ 130
Jun 28, 2 AM $ 0.0000714
+0.00%
$ 86,204 $ 130
Jun 28, 1 AM $ 0.0000714
+0.00%
$ 86,204 $ 130
Jun 28, 12 AM $ 0.0000714
-0.01%
$ 86,204 $ 130
Jun 27, 11 PM $ 0.0000714
+0.00%
$ 86,216 $ 120
Jun 27, 10 PM $ 0.0000714
+0.00%
$ 86,216 $ 120
Jun 27, 9 PM $ 0.0000714
+0.00%
$ 86,216 $ 120
Jun 27, 8 PM $ 0.0000714
+0.00%
$ 86,216 $ 140
Jun 27, 7 PM $ 0.0000714
+0.00%
$ 86,216 $ 140
Jun 27, 6 PM $ 0.0000714
+0.06%
$ 86,216 $ 140
Jun 27, 5 PM $ 0.0000714
+0.00%
$ 86,168 $ 60
Jun 27, 4 PM $ 0.0000714
+0.00%
$ 86,168 $ 60
Jun 27, 3 PM $ 0.0000714
+0.00%
$ 86,168 $ 60
Jun 27, 2 PM $ 0.0000714
+0.00%
$ 86,168 $ 60
Jun 27, 1 PM $ 0.0000714
+0.00%
$ 86,168 $ 60
Jun 27, 12 PM $ 0.0000714
+0.00%
$ 86,168 $ 100
Jun 27, 11 AM $ 0.0000714
+0.00%
$ 86,168 $ 100
Jun 27, 10 AM $ 0.0000714
+0.00%
$ 86,168 $ 100
Jun 27, 9 AM $ 0.0000714
+0.00%
$ 86,168 $ 141
Jun 27, 8 AM $ 0.0000714
+0.00%
$ 86,168 $ 141
Jun 27, 7 AM $ 0.0000714
+0.00%
$ 86,168 $ 141
Jun 27, 6 AM $ 0.0000714
+0.00%
$ 86,168 $ 141
Jun 27, 5 AM $ 0.0000714
+0.00%
$ 86,168 $ 141
Jun 27, 4 AM $ 0.0000713
+0.00%
$ 86,096 $ 141
Jun 27, 3 AM $ 0.0000713
+0.00%
$ 86,096 $ 101
Jun 27, 2 AM $ 0.0000713
+0.00%
$ 86,096 $ 101
Jun 27, 1 AM $ 0.0000713
+0.00%
$ 86,096 $ 101
Jun 27, 12 AM $ 0.0000713
+0.00%
$ 86,096 $ 101
Jun 26, 11 PM $ 0.0000713
+0.00%
$ 86,096 $ 101
Jun 26, 10 PM $ 0.0000713
+0.00%
$ 86,096 $ 131
Jun 26, 9 PM $ 0.0000713
+0.44%
$ 86,096 $ 131
Jun 26, 8 PM $ 0.000071
+0.00%
$ 85,721 $ 110
Jun 26, 7 PM $ 0.000071
+0.00%
$ 85,721 $ 110