HDOKI Historical Data

OKI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00193
+1.01%
$ 7.7 million $ 23,416
Dec 11, 2023 $ 0.00191
+0.10%
$ 7.62 million $ 20,388
Dec 10, 2023 $ 0.0019
-4.98%
$ 7.61 million $ 14,187
Dec 9, 2023 $ 0.002
-19.86%
$ 8.01 million $ 18,237
Dec 8, 2023 $ 0.00251
+8.57%
$ 10.06 million $ 22,551
Dec 7, 2023 $ 0.00231
+0.03%
$ 9.25 million $ 23,568
Dec 6, 2023 $ 0.00231
+0.54%
$ 9.25 million $ 22,808
Dec 5, 2023 $ 0.0023
-22.95%
$ 9.2 million $ 21,979
Dec 4, 2023 $ 0.00299
-0.17%
$ 11.96 million $ 21,205
Dec 3, 2023 $ 0.00299
-0.02%
$ 11.98 million $ 17,381
Dec 2, 2023 $ 0.00246
+0.69%
$ 9.85 million $ 16,482
Dec 1, 2023 $ 0.00245
+0.09%
$ 9.78 million $ 23,577
Nov 30, 2023 $ 0.00244
+0.01%
$ 9.78 million $ 25,246
Nov 29, 2023 $ 0.00244
-18.45%
$ 9.77 million $ 28,984
Nov 28, 2023 $ 0.00299
+23.39%
$ 11.96 million $ 43,101
Nov 27, 2023 $ 0.00242
-2.73%
$ 9.69 million $ 23,134
Nov 26, 2023 $ 0.0025
-35.99%
$ 9.98 million $ 17,849
Nov 25, 2023 $ 0.0039
+5.44%
$ 15.6 million $ 27,866
Nov 24, 2023 $ 0.0037
-7.10%
$ 14.79 million $ 31,131
Nov 23, 2023 $ 0.00398
+13.23%
$ 15.91 million $ 32,118
Nov 22, 2023 $ 0.00351
-0.17%
$ 14.03 million $ 26,891
Nov 21, 2023 $ 0.00352
-13.11%
$ 14.07 million $ 30,329
Nov 20, 2023 $ 0.00404
+68.26%
$ 16.17 million $ 35,008
Nov 19, 2023 $ 0.0024
+1.03%
$ 9.61 million $ 23,375
Nov 18, 2023 $ 0.00238
-0.01%
$ 9.51 million $ 26,803
Nov 17, 2023 $ 0.00238
+0.16%
$ 9.51 million $ 27,376
Nov 16, 2023 $ 0.00237
+16.79%
$ 9.5 million $ 29,841
Nov 15, 2023 $ 0.00203
+5.68%
$ 8.14 million $ 23,234
Nov 14, 2023 $ 0.00192
-5.67%
$ 7.7 million $ 28,713
Nov 13, 2023 $ 0.00204
+6.19%
$ 8.16 million $ 25,674
Nov 12, 2023 $ 0.00192
+0.05%
$ 7.68 million $ 28,838
Nov 11, 2023 $ 0.00192
+0.00%
$ 7.68 million $ 25,796
Nov 10, 2023 $ 0.0024
+0.00%
$ 9.62 million $ 29,404
Nov 9, 2023 $ 0.0024
+20.25%
$ 9.62 million $ 31,074
Nov 8, 2023 $ 0.002
-4.76%
$ 8 million $ 25,501
Nov 7, 2023 $ 0.0021
-0.83%
$ 8.4 million $ 32,726
Nov 6, 2023 $ 0.00212
+9.34%
$ 8.47 million $ 25,925
Nov 5, 2023 $ 0.00194
-13.37%
$ 7.75 million $ 24,412
Nov 4, 2023 $ 0.00224
+1.85%
$ 8.95 million $ 35,911
Nov 3, 2023 $ 0.0022
+0.09%
$ 8.78 million $ 26,043
Nov 2, 2023 $ 0.00219
-0.53%
$ 8.77 million $ 18,522
Nov 1, 2023 $ 0.0022
+10.31%
$ 8.82 million $ 17,873
Oct 31, 2023 $ 0.0019
-9.56%
$ 7.61 million $ 19,451
Oct 30, 2023 $ 0.0021
+3.96%
$ 8.41 million $ 17,353
Oct 29, 2023 $ 0.00202
+5.71%
$ 8.09 million $ 20,808
Oct 28, 2023 $ 0.00241
-7.20%
$ 9.64 million $ 22,411
Oct 27, 2023 $ 0.0026
+12.85%
$ 10.39 million $ 21,469
Oct 26, 2023 $ 0.0023
-11.48%
$ 9.2 million $ 10,653
Oct 25, 2023 $ 0.0026
+3.12%
$ 10.4 million $ 10,648
Oct 24, 2023 $ 0.00252
-15.63%
$ 10.09 million $ 8,454