HDOKI Historical Data

OKI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0000844
+0.00%
$ 337,594 $ 162
Apr 25, 10 AM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 25, 9 AM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 25, 8 AM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 25, 7 AM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 25, 6 AM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 25, 5 AM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 25, 4 AM $ 0.0000844
+0.00%
$ 337,594 $ 172
Apr 25, 3 AM $ 0.0000844
+0.00%
$ 337,594 $ 132
Apr 25, 2 AM $ 0.0000844
+0.00%
$ 337,594 $ 132
Apr 25, 1 AM $ 0.0000844
+0.00%
$ 337,594 $ 132
Apr 25, 12 AM $ 0.0000844
+0.00%
$ 337,594 $ 163
Apr 24, 11 PM $ 0.0000844
+0.00%
$ 337,594 $ 163
Apr 24, 10 PM $ 0.0000844
+0.00%
$ 337,594 $ 163
Apr 24, 9 PM $ 0.0000844
+0.00%
$ 337,594 $ 93
Apr 24, 8 PM $ 0.0000844
+0.00%
$ 337,594 $ 117
Apr 24, 7 PM $ 0.0000844
+0.00%
$ 337,594 $ 117
Apr 24, 6 PM $ 0.0000844
+0.00%
$ 337,594 $ 117
Apr 24, 5 PM $ 0.0000844
+0.00%
$ 337,594 $ 117
Apr 24, 4 PM $ 0.0000844
+0.00%
$ 337,594 $ 117
Apr 24, 3 PM $ 0.0000844
+0.00%
$ 337,594 $ 117
Apr 24, 2 PM $ 0.0000844
+0.00%
$ 337,594 $ 170
Apr 24, 1 PM $ 0.0000844
+0.00%
$ 337,594 $ 170
Apr 24, 12 PM $ 0.0000844
+0.00%
$ 337,594 $ 211
Apr 24, 11 AM $ 0.0000835
+0.00%
$ 333,994 $ 181
Apr 24, 10 AM $ 0.0000835
+0.00%
$ 333,994 $ 169
Apr 24, 9 AM $ 0.0000835
+0.00%
$ 333,994 $ 169
Apr 24, 8 AM $ 0.0000835
+0.00%
$ 333,994 $ 169
Apr 24, 7 AM $ 0.0000835
+0.00%
$ 333,994 $ 169
Apr 24, 6 AM $ 0.0000835
+0.00%
$ 333,994 $ 169
Apr 24, 5 AM $ 0.0000835
+0.00%
$ 333,994 $ 169
Apr 24, 4 AM $ 0.0000835
+0.00%
$ 333,994 $ 169
Apr 24, 3 AM $ 0.0000835
+0.00%
$ 333,994 $ 169
Apr 24, 2 AM $ 0.0000835
+0.00%
$ 333,994 $ 169
Apr 24, 1 AM $ 0.0000835
+0.00%
$ 333,994 $ 169
Apr 24, 12 AM $ 0.0000835
+0.00%
$ 333,994 $ 138
Apr 23, 11 PM $ 0.0000835
+0.00%
$ 333,994 $ 138
Apr 23, 10 PM $ 0.0000835
+0.00%
$ 333,994 $ 138
Apr 23, 9 PM $ 0.0000835
+0.00%
$ 333,994 $ 138
Apr 23, 8 PM $ 0.0000835
+0.00%
$ 333,994 $ 155
Apr 23, 7 PM $ 0.0000835
+0.00%
$ 333,994 $ 155
Apr 23, 6 PM $ 0.0000835
+0.00%
$ 333,994 $ 155
Apr 23, 5 PM $ 0.0000835
+0.00%
$ 333,994 $ 155
Apr 23, 4 PM $ 0.0000835
+0.00%
$ 333,994 $ 155
Apr 23, 3 PM $ 0.0000835
+0.00%
$ 333,994 $ 155
Apr 23, 2 PM $ 0.0000835
+0.00%
$ 333,994 $ 80
Apr 23, 1 PM $ 0.0000835
-1.07%
$ 333,994 $ 179
Apr 23, 12 PM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 23, 11 AM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 23, 10 AM $ 0.0000844
+0.00%
$ 337,594 $ 140