HDOKI Historical Data

OKI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.000071
+0.00%
$ 85,721 $ 110
Jun 26, 6 PM $ 0.000071
+0.00%
$ 85,721 $ 110
Jun 26, 5 PM $ 0.000071
+0.00%
$ 85,721 $ 110
Jun 26, 4 PM $ 0.000071
+0.00%
$ 85,721 $ 150
Jun 26, 3 PM $ 0.000071
+0.00%
$ 85,721 $ 150
Jun 26, 2 PM $ 0.000071
+0.00%
$ 85,721 $ 150
Jun 26, 1 PM $ 0.000071
+0.84%
$ 85,721 $ 150
Jun 26, 12 PM $ 0.0000704
+0.00%
$ 85,009 $ 109
Jun 26, 11 AM $ 0.0000704
+0.00%
$ 85,009 $ 109
Jun 26, 10 AM $ 0.0000704
-1.40%
$ 85,009 $ 109
Jun 26, 9 AM $ 0.0000714
+0.00%
$ 86,216 $ 70
Jun 26, 8 AM $ 0.0000714
+0.00%
$ 86,216 $ 127
Jun 26, 7 AM $ 0.0000714
+0.00%
$ 86,216 $ 127
Jun 26, 6 AM $ 0.0000714
+0.00%
$ 86,216 $ 127
Jun 26, 5 AM $ 0.0000714
+0.00%
$ 86,216 $ 127
Jun 26, 4 AM $ 0.0000714
+0.00%
$ 86,216 $ 127
Jun 26, 3 AM $ 0.0000714
+0.00%
$ 86,216 $ 127
Jun 26, 2 AM $ 0.0000714
+0.00%
$ 86,216 $ 127
Jun 26, 1 AM $ 0.0000714
+0.00%
$ 86,216 $ 127
Jun 26, 12 AM $ 0.0000714
+0.00%
$ 86,216 $ 127
Jun 25, 11 PM $ 0.0000714
+0.00%
$ 86,204 $ 127
Jun 25, 10 PM $ 0.0000714
+0.00%
$ 86,204 $ 97
Jun 25, 9 PM $ 0.0000714
+0.00%
$ 86,204 $ 97
Jun 25, 8 PM $ 0.0000714
+0.00%
$ 86,204 $ 97
Jun 25, 7 PM $ 0.0000714
+0.00%
$ 86,204 $ 97
Jun 25, 6 PM $ 0.0000714
+0.00%
$ 86,204 $ 97
Jun 25, 5 PM $ 0.0000714
+1.32%
$ 86,204 $ 178
Jun 25, 4 PM $ 0.0000705
+0.00%
$ 85,081 $ 136
Jun 25, 3 PM $ 0.0000705
+0.00%
$ 85,081 $ 136
Jun 25, 2 PM $ 0.0000705
+0.00%
$ 85,081 $ 136
Jun 25, 1 PM $ 0.0000705
+0.00%
$ 85,081 $ 136
Jun 25, 12 PM $ 0.0000705
+0.00%
$ 85,081 $ 136
Jun 25, 11 AM $ 0.0000705
+0.00%
$ 85,081 $ 136
Jun 25, 10 AM $ 0.0000705
+0.00%
$ 85,081 $ 136
Jun 25, 9 AM $ 0.0000705
-1.32%
$ 85,081 $ 136
Jun 25, 8 AM $ 0.0000714
+0.00%
$ 86,216 $ 81
Jun 25, 7 AM $ 0.0000714
+0.00%
$ 86,216 $ 81
Jun 25, 6 AM $ 0.0000714
+0.00%
$ 86,216 $ 90
Jun 25, 5 AM $ 0.0000714
+0.00%
$ 86,216 $ 90
Jun 25, 4 AM $ 0.0000714
+0.00%
$ 86,216 $ 90
Jun 25, 3 AM $ 0.0000714
+0.00%
$ 86,216 $ 189
Jun 25, 2 AM $ 0.0000714
+0.00%
$ 86,216 $ 189
Jun 25, 1 AM $ 0.0000714
+0.00%
$ 86,216 $ 189
Jun 25, 12 AM $ 0.0000714
+0.00%
$ 86,216 $ 189
Jun 24, 11 PM $ 0.0000714
+0.00%
$ 86,216 $ 189
Jun 24, 10 PM $ 0.0000714
+0.00%
$ 86,216 $ 189
Jun 24, 9 PM $ 0.0000714
+0.00%
$ 86,216 $ 189
Jun 24, 8 PM $ 0.0000714
+0.00%
$ 86,216 $ 189
Jun 24, 7 PM $ 0.0000714
+0.00%
$ 86,216 $ 189
Jun 24, 6 PM $ 0.0000724
+0.03%
$ 87,436 $ 189