Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HDOKI Historical Data

OKI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.00153
+0.73%
$6.1 million $14,522
Apr 10, 2024 $0.00152
-2.38%
$6.08 million $16,314
Apr 9, 2024 $0.00156
-8.09%
$6.22 million $9,469
Apr 8, 2024 $0.00169
+8.66%
$6.77 million $13,155
Apr 7, 2024 $0.00155
-2.63%
$6.22 million $14,687
Apr 6, 2024 $0.0016
+5.61%
$6.4 million $13,139
Apr 5, 2024 $0.00152
+1.27%
$6.07 million $16,605
Apr 4, 2024 $0.0015
+6.69%
$6 million $14,484
Apr 3, 2024 $0.0014
-7.02%
$5.61 million $8,688
Apr 2, 2024 $0.00151
-5.03%
$6.04 million $13,377
Apr 1, 2024 $0.00159
-1.87%
$6.36 million $12,507
Mar 31, 2024 $0.00162
+2.53%
$6.46 million $12,090
Mar 30, 2024 $0.00158
-0.61%
$6.3 million $13,339
Mar 29, 2024 $0.00159
-6.75%
$6.34 million $12,063
Mar 28, 2024 $0.00169
+6.09%
$6.78 million $16,075
Mar 27, 2024 $0.0016
-1.21%
$6.39 million $16,291
Mar 26, 2024 $0.00162
+4.60%
$6.46 million $12,771
Mar 25, 2024 $0.00155
+6.56%
$6.18 million $14,835
Mar 24, 2024 $0.00144
-19.49%
$5.76 million $12,517
Mar 23, 2024 $0.00179
+30.48%
$7.16 million $11,350
Mar 22, 2024 $0.00137
-1.63%
$5.48 million $11,387
Mar 21, 2024 $0.00139
+0.04%
$5.57 million $15,435
Mar 20, 2024 $0.00139
-0.96%
$5.56 million $13,360
Mar 19, 2024 $0.0014
+0.36%
$5.62 million $11,720
Mar 18, 2024 $0.0014
-12.34%
$5.59 million $15,663
Mar 17, 2024 $0.00159
+1.65%
$6.38 million $15,456
Mar 16, 2024 $0.00157
-0.41%
$6.27 million $15,086
Mar 15, 2024 $0.00158
+0.66%
$6.3 million $17,447
Mar 14, 2024 $0.00157
-11.61%
$6.27 million $13,306
Mar 13, 2024 $0.00177
-0.23%
$7.09 million $15,205
Mar 12, 2024 $0.00178
+0.10%
$7.11 million $13,323
Mar 11, 2024 $0.00177
-0.73%
$7.09 million $17,415
Mar 10, 2024 $0.00178
-0.79%
$7.13 million $14,387
Mar 9, 2024 $0.0018
+0.17%
$7.19 million $19,898
Mar 8, 2024 $0.0018
+1.04%
$7.19 million $18,159
Mar 7, 2024 $0.00178
+3.69%
$7.12 million $22,174
Mar 6, 2024 $0.00172
+0.77%
$6.88 million $18,135
Mar 5, 2024 $0.0017
-32.30%
$6.82 million $16,581
Mar 4, 2024 $0.00252
+32.48%
$10.07 million $24,854
Mar 3, 2024 $0.00181
+0.26%
$7.23 million $17,420
Mar 2, 2024 $0.0018
+1.05%
$7.22 million $16,159
Mar 1, 2024 $0.00179
+0.02%
$7.16 million $18,233
Feb 29, 2024 $0.00179
-5.61%
$7.15 million $19,766
Feb 28, 2024 $0.00189
+7.49%
$7.58 million $16,536
Feb 27, 2024 $0.00176
+2.58%
$7.06 million $17,444
Feb 26, 2024 $0.00171
-0.31%
$6.85 million $17,650
Feb 25, 2024 $0.00172
+1.98%
$6.88 million $18,461
Feb 24, 2024 $0.00169
+0.81%
$6.75 million $15,838
Feb 23, 2024 $0.00168
-0.01%
$6.7 million $20,636
Feb 22, 2024 $0.00168
-1.29%
$6.7 million $17,434