HDOKI Historical Data

OKI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0000724
+0.03%
$ 87,436 $ 189
Jun 24, 5 PM $ 0.0000724
+0.00%
$ 87,412 $ 110
Jun 24, 4 PM $ 0.0000724
+0.00%
$ 87,412 $ 110
Jun 24, 3 PM $ 0.0000724
+0.00%
$ 87,412 $ 150
Jun 24, 2 PM $ 0.0000724
+0.00%
$ 87,412 $ 150
Jun 24, 1 PM $ 0.0000724
+0.00%
$ 87,412 $ 150
Jun 24, 12 PM $ 0.0000724
+0.00%
$ 87,412 $ 150
Jun 24, 11 AM $ 0.0000724
+0.00%
$ 87,412 $ 150
Jun 24, 10 AM $ 0.0000724
+0.00%
$ 87,412 $ 150
Jun 24, 9 AM $ 0.0000724
+0.00%
$ 87,412 $ 150
Jun 24, 8 AM $ 0.0000724
+0.00%
$ 87,412 $ 150
Jun 24, 7 AM $ 0.0000724
-0.03%
$ 87,412 $ 150
Jun 24, 6 AM $ 0.0000724
+0.00%
$ 87,436 $ 140
Jun 24, 5 AM $ 0.0000724
+0.00%
$ 87,436 $ 140
Jun 24, 4 AM $ 0.0000724
+0.00%
$ 87,436 $ 140
Jun 24, 3 AM $ 0.0000724
+0.00%
$ 87,436 $ 40
Jun 24, 2 AM $ 0.0000724
+0.00%
$ 87,436 $ 40
Jun 24, 1 AM $ 0.0000724
+0.00%
$ 87,436 $ 40
Jun 24, 12 AM $ 0.0000724
+0.00%
$ 87,436 $ 40
Jun 23, 11 PM $ 0.0000724
+0.00%
$ 87,436 $ 162
Jun 23, 10 PM $ 0.0000724
+0.00%
$ 87,436 $ 162
Jun 23, 9 PM $ 0.0000724
+0.00%
$ 87,436 $ 162
Jun 23, 8 PM $ 0.0000724
+0.00%
$ 87,436 $ 162
Jun 23, 7 PM $ 0.0000724
+0.00%
$ 87,436 $ 162
Jun 23, 6 PM $ 0.0000724
+0.00%
$ 87,436 $ 162
Jun 23, 5 PM $ 0.0000724
+0.00%
$ 87,436 $ 162
Jun 23, 4 PM $ 0.0000724
-3.96%
$ 87,436 $ 162
Jun 23, 3 PM $ 0.0000754
+0.00%
$ 91,046 $ 127
Jun 23, 2 PM $ 0.0000754
+0.00%
$ 91,046 $ 127
Jun 23, 1 PM $ 0.0000754
+0.00%
$ 91,046 $ 167
Jun 23, 12 PM $ 0.0000754
+0.00%
$ 91,046 $ 167
Jun 23, 11 AM $ 0.0000754
+0.00%
$ 91,046 $ 167
Jun 23, 10 AM $ 0.0000754
+0.00%
$ 91,046 $ 167
Jun 23, 9 AM $ 0.0000754
+0.00%
$ 91,046 $ 167
Jun 23, 8 AM $ 0.0000754
+0.00%
$ 91,046 $ 167
Jun 23, 7 AM $ 0.0000754
+0.00%
$ 91,046 $ 167
Jun 23, 6 AM $ 0.0000754
+0.00%
$ 91,046 $ 167
Jun 23, 5 AM $ 0.0000754
+0.00%
$ 91,046 $ 167
Jun 23, 4 AM $ 0.0000754
+0.00%
$ 91,046 $ 167
Jun 23, 3 AM $ 0.0000754
+0.00%
$ 91,046 $ 167
Jun 23, 2 AM $ 0.0000754
+0.00%
$ 91,046 $ 167
Jun 23, 1 AM $ 0.0000754
+0.00%
$ 91,046 $ 167
Jun 23, 12 AM $ 0.0000754
-0.01%
$ 91,046 $ 167
Jun 22, 11 PM $ 0.0000754
+0.00%
$ 91,058 $ 40
Jun 22, 10 PM $ 0.0000754
+0.00%
$ 91,058 $ 40
Jun 22, 9 PM $ 0.0000754
+0.00%
$ 91,058 $ 40
Jun 22, 8 PM $ 0.0000754
+0.00%
$ 91,058 $ 40
Jun 22, 7 PM $ 0.0000754
+0.00%
$ 91,058 $ 40
Jun 22, 6 PM $ 0.0000754
+0.00%
$ 91,058 $ 40
Jun 22, 5 PM $ 0.0000754
+0.00%
$ 91,058 $ 171