HDOKI Historical Data

OKI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $ 0.0000648
+0.00%
$ 259,190 $ 223
Jul 29, 4 PM $ 0.0000648
+0.15%
$ 259,190 $ 223
Jul 29, 3 PM $ 0.0000647
+0.00%
$ 258,790 $ 212
Jul 29, 2 PM $ 0.0000647
-0.15%
$ 258,790 $ 212
Jul 29, 1 PM $ 0.0000648
+0.00%
$ 259,190 $ 172
Jul 29, 12 PM $ 0.0000648
+0.00%
$ 259,190 $ 172
Jul 29, 11 AM $ 0.0000648
+0.00%
$ 259,190 $ 172
Jul 29, 10 AM $ 0.0000648
+0.00%
$ 259,190 $ 172
Jul 29, 9 AM $ 0.0000648
+0.00%
$ 259,190 $ 172
Jul 29, 8 AM $ 0.0000648
+0.00%
$ 259,190 $ 172
Jul 29, 7 AM $ 0.0000648
+0.00%
$ 259,190 $ 172
Jul 29, 6 AM $ 0.0000648
+0.00%
$ 259,190 $ 172
Jul 29, 5 AM $ 0.0000648
-0.46%
$ 259,190 $ 172
Jul 29, 4 AM $ 0.0000651
+0.00%
$ 260,390 $ 143
Jul 29, 3 AM $ 0.0000651
+0.00%
$ 260,390 $ 143
Jul 29, 2 AM $ 0.0000651
+0.00%
$ 260,390 $ 143
Jul 29, 1 AM $ 0.0000651
+0.00%
$ 260,390 $ 143
Jul 29, 12 AM $ 0.0000651
+0.00%
$ 260,390 $ 220
Jul 28, 11 PM $ 0.0000651
+0.00%
$ 260,390 $ 220
Jul 28, 10 PM $ 0.0000651
+0.00%
$ 260,390 $ 220
Jul 28, 9 PM $ 0.0000651
+0.00%
$ 260,390 $ 209
Jul 28, 8 PM $ 0.0000651
+0.00%
$ 260,390 $ 209
Jul 28, 7 PM $ 0.0000651
+0.00%
$ 260,390 $ 215
Jul 28, 6 PM $ 0.0000651
+0.00%
$ 260,390 $ 115
Jul 28, 5 PM $ 0.0000651
+0.00%
$ 260,390 $ 115
Jul 28, 4 PM $ 0.0000651
+0.00%
$ 260,390 $ 115
Jul 28, 3 PM $ 0.0000651
+0.00%
$ 260,390 $ 163
Jul 28, 2 PM $ 0.0000651
+0.00%
$ 260,390 $ 163
Jul 28, 1 PM $ 0.0000651
+0.00%
$ 260,390 $ 163
Jul 28, 12 PM $ 0.0000651
+0.00%
$ 260,390 $ 163
Jul 28, 11 AM $ 0.0000651
+0.00%
$ 260,390 $ 163
Jul 28, 10 AM $ 0.0000651
+0.00%
$ 260,390 $ 163
Jul 28, 9 AM $ 0.0000651
+0.00%
$ 260,390 $ 163
Jul 28, 8 AM $ 0.0000651
+0.00%
$ 260,390 $ 163
Jul 28, 7 AM $ 0.0000651
+0.00%
$ 260,390 $ 163
Jul 28, 6 AM $ 0.0000651
+0.00%
$ 260,390 $ 163
Jul 28, 5 AM $ 0.0000651
+0.00%
$ 260,390 $ 163
Jul 28, 4 AM $ 0.0000651
+0.00%
$ 260,390 $ 163
Jul 28, 3 AM $ 0.0000651
+0.00%
$ 260,390 $ 163
Jul 28, 2 AM $ 0.0000651
+0.00%
$ 260,390 $ 163
Jul 28, 1 AM $ 0.0000651
-4.42%
$ 260,390 $ 163
Jul 28, 12 AM $ 0.0000681
+0.00%
$ 272,429 $ 90
Jul 27, 11 PM $ 0.0000681
+0.00%
$ 272,429 $ 120
Jul 27, 10 PM $ 0.0000681
+0.00%
$ 272,429 $ 120
Jul 27, 9 PM $ 0.0000681
+0.00%
$ 272,429 $ 120
Jul 27, 8 PM $ 0.0000681
+0.00%
$ 272,429 $ 120
Jul 27, 7 PM $ 0.0000681
+0.00%
$ 272,429 $ 121
Jul 27, 6 PM $ 0.0000681
+0.00%
$ 272,429 $ 121
Jul 27, 5 PM $ 0.0000681
+0.00%
$ 272,429 $ 121
Jul 27, 4 PM $ 0.0000681
+1.20%
$ 272,429 $ 121