HDOKI Historical Data

OKI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.00842
-0.36%
$ 33.66 million $ 2,704
Sep 2, 2023 $ 0.00844
-0.16%
$ 33.77 million $ 2,009
Sep 1, 2023 $ 0.00845
-0.07%
$ 33.8 million $ 2,011
Aug 31, 2023 $ 0.00846
+0.35%
$ 33.84 million $ 2,919
Aug 30, 2023 $ 0.00843
+0.13%
$ 33.72 million $ 4,153
Aug 29, 2023 $ 0.00842
-0.15%
$ 33.68 million $ 1,503
Aug 28, 2023 $ 0.00843
-0.36%
$ 33.72 million $ 2,508
Aug 27, 2023 $ 0.00846
-0.23%
$ 33.84 million $ 2,718
Aug 26, 2023 $ 0.00848
+0.69%
$ 33.91 million $ 2,320
Aug 25, 2023 $ 0.00842
-0.13%
$ 33.67 million $ 1,502
Aug 24, 2023 $ 0.00843
+1.62%
$ 33.73 million $ 4,977
Aug 23, 2023 $ 0.0083
+0.16%
$ 33.21 million $ 4,007
Aug 22, 2023 $ 0.00829
-0.22%
$ 33.14 million $ 3,400
Aug 21, 2023 $ 0.0083
-0.84%
$ 33.22 million $ 4,606
Aug 20, 2023 $ 0.00838
-6.47%
$ 33.51 million $ 6,625
Aug 19, 2023 $ 0.00896
-20.50%
$ 35.82 million $ 4,043
Aug 18, 2023 $ 0.0113
-16.92%
$ 45.07 million $ 4,099
Aug 17, 2023 $ 0.0136
-6.52%
$ 54.21 million $ 5,459
Aug 16, 2023 $ 0.0145
+0.14%
$ 58.05 million $ 6,986
Aug 15, 2023 $ 0.0145
-1.30%
$ 57.98 million $ 16,178
Aug 14, 2023 $ 0.0147
-0.04%
$ 58.74 million $ 8,042
Aug 13, 2023 $ 0.0147
-0.96%
$ 58.67 million $ 6,620
Aug 12, 2023 $ 0.0148
-1.15%
$ 59.22 million $ 10,744
Aug 11, 2023 $ 0.015
-4.82%
$ 59.91 million $ 13,358
Aug 10, 2023 $ 0.0157
-12.38%
$ 62.94 million $ 11,028
Aug 9, 2023 $ 0.018
+104.14%
$ 71.83 million $ 17,551
Aug 8, 2023 $ 0.0088
+0.08%
$ 35.19 million $ 7,051
Aug 7, 2023 $ 0.00879
+6.03%
$ 35.15 million $ 5,436
Aug 6, 2023 $ 0.00828
-0.27%
$ 33.12 million $ 6,615
Aug 5, 2023 $ 0.0083
-5.57%
$ 33.2 million $ 8,672
Aug 4, 2023 $ 0.00879
+0.83%
$ 35.16 million $ 10,841
Aug 3, 2023 $ 0.00872
+0.06%
$ 34.87 million $ 5,126
Aug 2, 2023 $ 0.00872
+0.28%
$ 34.86 million $ 6,753
Aug 1, 2023 $ 0.00869
-0.30%
$ 34.77 million $ 7,542
Jul 31, 2023 $ 0.00872
+0.23%
$ 34.87 million $ 8,195
Jul 30, 2023 $ 0.0087
-0.12%
$ 34.79 million $ 9,788
Jul 29, 2023 $ 0.00871
+0.02%
$ 34.83 million $ 9,063
Jul 28, 2023 $ 0.0087
+0.10%
$ 34.82 million $ 6,735
Jul 27, 2023 $ 0.00869
-0.16%
$ 34.77 million $ 10,797
Jul 26, 2023 $ 0.00871
+93.47%
$ 34.83 million $ 20,875
Jul 25, 2023 $ 0.0045
-0.05%
$ 18 million $ 12,916
Jul 24, 2023 $ 0.0045
+0.28%
$ 18 million $ 9,891
Jul 23, 2023 $ 0.00449
-0.43%
$ 17.94 million $ 6,853
Jul 22, 2023 $ 0.00451
+0.12%
$ 18.03 million $ 4,522
Jul 21, 2023 $ 0.0045
+0.01%
$ 18.01 million $ 7,382
Jul 20, 2023 $ 0.0045
+0.13%
$ 18.01 million $ 6,222
Jul 19, 2023 $ 0.0045
+30.33%
$ 17.98 million $ 7,311
Jul 18, 2023 $ 0.00436
-0.94%
$ 17.45 million $ 5,053
Jul 17, 2023 $ 0.0044
-0.17%
$ 17.61 million $ 7,495
Jul 16, 2023 $ 0.00442
-1.90%
$ 17.66 million $ 6,112