HDOKI Historical Data

OKI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000835
+0.00%
$ 333,994 $ 159
Apr 21, 8 AM $ 0.0000835
+0.00%
$ 333,994 $ 159
Apr 21, 7 AM $ 0.0000835
+0.00%
$ 333,994 $ 159
Apr 21, 6 AM $ 0.0000835
+0.00%
$ 333,994 $ 159
Apr 21, 5 AM $ 0.0000835
+0.00%
$ 333,994 $ 159
Apr 21, 4 AM $ 0.0000835
+0.00%
$ 333,994 $ 159
Apr 21, 3 AM $ 0.0000835
+0.00%
$ 333,994 $ 159
Apr 21, 2 AM $ 0.0000835
-1.07%
$ 333,994 $ 159
Apr 21, 1 AM $ 0.0000844
+0.00%
$ 337,594 $ 120
Apr 21, 12 AM $ 0.0000844
+0.00%
$ 337,594 $ 160
Apr 20, 11 PM $ 0.0000844
+0.00%
$ 337,594 $ 40
Apr 20, 10 PM $ 0.0000844
+0.00%
$ 337,594 $ 40
Apr 20, 9 PM $ 0.0000844
+0.00%
$ 337,594 $ 40
Apr 20, 8 PM $ 0.0000844
+0.00%
$ 337,594 $ 40
Apr 20, 7 PM $ 0.0000844
+0.00%
$ 337,594 $ 64
Apr 20, 6 PM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 20, 5 PM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 20, 4 PM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 20, 3 PM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 20, 2 PM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 20, 1 PM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 20, 12 PM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 20, 11 AM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 20, 10 AM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 20, 9 AM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 20, 8 AM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 20, 7 AM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 20, 6 AM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 20, 5 AM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 20, 4 AM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 20, 3 AM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 20, 2 AM $ 0.0000844
+0.00%
$ 337,594 $ 140
Apr 20, 1 AM $ 0.0000844
+1.08%
$ 337,594 $ 170
Apr 20, 12 AM $ 0.0000835
+0.00%
$ 333,994 $ 129
Apr 19, 11 PM $ 0.0000835
+0.00%
$ 333,994 $ 129
Apr 19, 10 PM $ 0.0000835
+0.00%
$ 333,994 $ 208
Apr 19, 9 PM $ 0.0000835
+0.00%
$ 333,994 $ 208
Apr 19, 8 PM $ 0.0000835
+0.00%
$ 333,994 $ 208
Apr 19, 7 PM $ 0.0000835
+0.00%
$ 333,994 $ 184
Apr 19, 6 PM $ 0.0000835
+0.00%
$ 333,994 $ 109
Apr 19, 5 PM $ 0.0000835
+0.00%
$ 333,994 $ 109
Apr 19, 4 PM $ 0.0000835
+0.00%
$ 333,994 $ 149
Apr 19, 3 PM $ 0.0000835
+0.00%
$ 333,994 $ 149
Apr 19, 2 PM $ 0.0000835
+0.00%
$ 333,994 $ 149
Apr 19, 1 PM $ 0.0000835
+0.00%
$ 333,994 $ 149
Apr 19, 12 PM $ 0.0000835
+0.00%
$ 333,994 $ 149
Apr 19, 11 AM $ 0.0000835
+0.00%
$ 333,994 $ 175
Apr 19, 10 AM $ 0.0000835
+0.00%
$ 333,994 $ 175
Apr 19, 9 AM $ 0.0000835
+0.00%
$ 333,994 $ 175
Apr 19, 8 AM $ 0.0000835
+0.00%
$ 333,994 $ 175