HDOKI Historical Data

OKI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.000088
-0.17%
$ 351,994 $ 201
Mar 6, 1 PM $ 0.0000881
+0.00%
$ 352,594 $ 90
Mar 6, 12 PM $ 0.0000881
+0.00%
$ 352,594 $ 97
Mar 6, 11 AM $ 0.0000881
+0.00%
$ 352,594 $ 97
Mar 6, 10 AM $ 0.0000881
+0.00%
$ 352,594 $ 123
Mar 6, 9 AM $ 0.0000881
+0.00%
$ 352,594 $ 170
Mar 6, 8 AM $ 0.0000881
+0.00%
$ 352,594 $ 170
Mar 6, 7 AM $ 0.0000881
+0.00%
$ 352,594 $ 170
Mar 6, 6 AM $ 0.0000881
+0.00%
$ 352,594 $ 170
Mar 6, 5 AM $ 0.0000881
+0.00%
$ 352,594 $ 170
Mar 6, 4 AM $ 0.0000881
+0.00%
$ 352,594 $ 120
Mar 6, 3 AM $ 0.0000881
+0.00%
$ 352,594 $ 120
Mar 6, 2 AM $ 0.0000881
+0.00%
$ 352,594 $ 120
Mar 6, 1 AM $ 0.0000881
+0.00%
$ 352,594 $ 120
Mar 6, 12 AM $ 0.0000881
+0.00%
$ 352,594 $ 202
Mar 5, 11 PM $ 0.0000881
+0.00%
$ 352,594 $ 162
Mar 5, 10 PM $ 0.0000881
+0.00%
$ 352,594 $ 162
Mar 5, 9 PM $ 0.0000881
+0.00%
$ 352,594 $ 162
Mar 5, 8 PM $ 0.0000881
+0.00%
$ 352,594 $ 162
Mar 5, 7 PM $ 0.0000881
+0.00%
$ 352,594 $ 162
Mar 5, 6 PM $ 0.0000881
+0.00%
$ 352,594 $ 162
Mar 5, 5 PM $ 0.0000881
+0.00%
$ 352,594 $ 162
Mar 5, 4 PM $ 0.0000881
+0.00%
$ 352,594 $ 162
Mar 5, 3 PM $ 0.0000881
+0.00%
$ 352,594 $ 162
Mar 5, 2 PM $ 0.0000881
+0.00%
$ 352,594 $ 262
Mar 5, 1 PM $ 0.0000881
+0.00%
$ 352,594 $ 314
Mar 5, 12 PM $ 0.0000881
+0.00%
$ 352,594 $ 307
Mar 5, 11 AM $ 0.0000881
+0.06%
$ 352,594 $ 307
Mar 5, 10 AM $ 0.0000881
+0.00%
$ 352,594 $ 288
Mar 5, 9 AM $ 0.0000881
+0.00%
$ 352,594 $ 234
Mar 5, 8 AM $ 0.0000881
+0.00%
$ 352,594 $ 234
Mar 5, 7 AM $ 0.0000881
+0.00%
$ 352,594 $ 234
Mar 5, 6 AM $ 0.0000881
+0.00%
$ 352,594 $ 234
Mar 5, 5 AM $ 0.0000881
+0.00%
$ 352,594 $ 299
Mar 5, 4 AM $ 0.0000881
+0.00%
$ 352,594 $ 299
Mar 5, 3 AM $ 0.0000881
+0.00%
$ 352,594 $ 299
Mar 5, 2 AM $ 0.0000881
+0.00%
$ 352,594 $ 299
Mar 5, 1 AM $ 0.0000881
+0.00%
$ 352,594 $ 299
Mar 5, 12 AM $ 0.0000881
+0.00%
$ 352,594 $ 217
Mar 4, 11 PM $ 0.0000881
+0.00%
$ 352,594 $ 217
Mar 4, 10 PM $ 0.0000881
+0.00%
$ 352,594 $ 217
Mar 4, 9 PM $ 0.0000881
+0.00%
$ 352,594 $ 217
Mar 4, 8 PM $ 0.0000881
+0.00%
$ 352,594 $ 217
Mar 4, 7 PM $ 0.0000881
+0.00%
$ 352,594 $ 217
Mar 4, 6 PM $ 0.0000881
+0.00%
$ 352,594 $ 217
Mar 4, 5 PM $ 0.0000881
+0.00%
$ 352,594 $ 217
Mar 4, 4 PM $ 0.0000881
+0.00%
$ -- $ 217
Mar 4, 1 PM $ 0.0000871
+0.00%
$ 348,594 $ 65
Mar 4, 12 PM $ 0.0000871
+0.00%
$ 348,594 $ 65
Mar 4, 11 AM $ 0.0000871
+0.00%
$ 348,594 $ 65