HDOKI Historical Data

OKI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00451
+0.06%
$ 18.02 million $ 10,381
Jul 14, 2023 $ 0.0045
+2.91%
$ 18 million $ 7,733
Jul 13, 2023 $ 0.00437
-0.16%
$ 17.49 million $ 5,918
Jul 12, 2023 $ 0.00438
+0.00%
$ 17.52 million $ 3,112
Jul 11, 2023 $ 0.00438
+0.05%
$ 17.52 million $ 4,201
Jul 10, 2023 $ 0.00438
-0.06%
$ 17.51 million $ 4,586
Jul 9, 2023 $ 0.00438
+0.09%
$ 17.53 million $ 4,080
Jul 8, 2023 $ 0.00438
-0.10%
$ 17.51 million $ 3,049
Jul 7, 2023 $ 0.00438
-0.27%
$ 17.53 million $ 3,392
Jul 6, 2023 $ 0.00439
+7.03%
$ 17.56 million $ 5,029
Jul 5, 2023 $ 0.0041
-2.53%
$ 16.4 million $ 3,723
Jul 4, 2023 $ 0.00421
-4.02%
$ 16.82 million $ 4,245
Jul 3, 2023 $ 0.00438
-0.02%
$ 17.51 million $ 4,150
Jul 2, 2023 $ 0.00438
-0.01%
$ 17.51 million $ 4,849
Jul 1, 2023 $ 0.00438
-0.06%
$ 17.51 million $ 6,664
Jun 30, 2023 $ 0.00438
-0.02%
$ 17.52 million $ 3,411
Jun 29, 2023 $ 0.00438
+0.04%
$ 17.52 million $ 5,060
Jun 28, 2023 $ 0.00438
-0.06%
$ 17.51 million $ 5,260
Jun 27, 2023 $ 0.00438
-0.04%
$ 17.52 million $ 2,383
Jun 26, 2023 $ 0.00438
+0.03%
$ 17.52 million $ 7,705
Jun 25, 2023 $ 0.00438
-0.04%
$ 17.51 million $ 2,256
Jun 24, 2023 $ 0.00437
-0.19%
$ 17.49 million $ 4,169
Jun 23, 2023 $ 0.00438
+0.08%
$ 17.53 million $ 3,306
Jun 22, 2023 $ 0.00438
-0.08%
$ 17.53 million $ 4,186
Jun 21, 2023 $ 0.00438
-0.18%
$ 17.53 million $ 4,426
Jun 20, 2023 $ 0.00439
+0.18%
$ 17.54 million $ 2,799
Jun 19, 2023 $ 0.00438
-0.27%
$ 17.52 million $ 3,285
Jun 18, 2023 $ 0.00439
+0.04%
$ 17.57 million $ 4,235
Jun 17, 2023 $ 0.00439
+18.73%
$ 17.56 million $ 3,245
Jun 16, 2023 $ 0.0037
-7.46%
$ 14.79 million $ 3,884
Jun 15, 2023 $ 0.004
-5.91%
$ 15.98 million $ 3,443
Jun 14, 2023 $ 0.00425
-5.09%
$ 16.99 million $ 3,914
Jun 13, 2023 $ 0.00448
-0.06%
$ 17.9 million $ 3,242
Jun 12, 2023 $ 0.00448
-0.07%
$ 17.92 million $ 4,091
Jun 11, 2023 $ 0.00448
-0.10%
$ 17.94 million $ 4,529
Jun 10, 2023 $ 0.00449
+0.14%
$ 17.95 million $ 10,653
Jun 9, 2023 $ 0.00448
-0.13%
$ 17.92 million $ 4,619
Jun 8, 2023 $ 0.00449
+0.09%
$ 17.94 million $ 3,082
Jun 7, 2023 $ 0.00448
-0.31%
$ 17.92 million $ 4,841
Jun 6, 2023 $ 0.00449
-0.10%
$ 17.98 million $ 6,242
Jun 5, 2023 $ 0.0045
-0.16%
$ 18 million $ 4,884
Jun 4, 2023 $ 0.00451
-0.07%
$ 18.02 million $ 2,111
Jun 3, 2023 $ 0.00451
+0.24%
$ 18.04 million $ 3,008
Jun 2, 2023 $ 0.0045
+1.15%
$ 17.99 million $ 3,463
Jun 1, 2023 $ 0.00445
+0.08%
$ 17.78 million $ 3,837
May 31, 2023 $ 0.00444
-0.16%
$ 17.76 million $ 2,417
May 30, 2023 $ 0.00445
-0.03%
$ 17.79 million $ 3,624
May 29, 2023 $ 0.00445
-0.61%
$ 17.79 million $ 2,654
May 28, 2023 $ 0.00447
-1.55%
$ 17.88 million $ 3,012
May 27, 2023 $ 0.00454
+1.56%
$ 18.15 million $ 3,006