Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HDOKI Historical Data

OKI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.00162
-14.82%
$6.46 million $20,419
Jan 1, 2024 $0.0019
+10.74%
$7.59 million $22,926
Dec 31, 2023 $0.00171
+0.01%
$6.85 million $18,034
Dec 30, 2023 $0.00172
-6.55%
$6.88 million $18,472
Dec 29, 2023 $0.00184
+2.48%
$7.36 million $24,231
Dec 28, 2023 $0.0018
-35.88%
$7.18 million $20,145
Dec 27, 2023 $0.0028
+40.20%
$11.2 million $29,226
Dec 26, 2023 $0.00199
+2.34%
$7.97 million $18,535
Dec 25, 2023 $0.00195
+4.36%
$7.79 million $20,600
Dec 24, 2023 $0.00187
+1.66%
$7.46 million $17,983
Dec 23, 2023 $0.00183
+0.96%
$7.34 million $16,770
Dec 22, 2023 $0.00181
-5.72%
$7.26 million $22,163
Dec 21, 2023 $0.00192
+0.18%
$7.67 million $17,961
Dec 20, 2023 $0.00277
+43.14%
$11.09 million $34,196
Dec 19, 2023 $0.00194
+1.24%
$7.75 million $18,107
Dec 18, 2023 $0.00277
+44.67%
$11.09 million $25,261
Dec 17, 2023 $0.00192
-9.37%
$7.67 million $21,224
Dec 16, 2023 $0.00212
+5.18%
$8.48 million $24,886
Dec 15, 2023 $0.00202
-3.72%
$8.07 million $25,830
Dec 14, 2023 $0.0021
-29.95%
$8.39 million $20,835
Dec 13, 2023 $0.00193
-0.18%
$7.7 million $19,340
Dec 12, 2023 $0.00193
+1.01%
$7.7 million $23,416
Dec 11, 2023 $0.00191
+0.10%
$7.62 million $20,388
Dec 10, 2023 $0.0019
-4.98%
$7.61 million $14,187
Dec 9, 2023 $0.002
-19.86%
$8.01 million $18,237
Dec 8, 2023 $0.00251
+8.57%
$10.06 million $22,551
Dec 7, 2023 $0.00231
+0.03%
$9.25 million $23,568
Dec 6, 2023 $0.00231
+0.54%
$9.25 million $22,808
Dec 5, 2023 $0.0023
-22.95%
$9.2 million $21,979
Dec 4, 2023 $0.00299
-0.17%
$11.96 million $21,205
Dec 3, 2023 $0.00299
-0.02%
$11.98 million $17,381
Dec 2, 2023 $0.00246
+0.69%
$9.85 million $16,482
Dec 1, 2023 $0.00245
+0.09%
$9.78 million $23,577
Nov 30, 2023 $0.00244
+0.01%
$9.78 million $25,246
Nov 29, 2023 $0.00244
-18.45%
$9.77 million $28,984
Nov 28, 2023 $0.00299
+23.39%
$11.96 million $43,101
Nov 27, 2023 $0.00242
-2.73%
$9.69 million $23,134
Nov 26, 2023 $0.0025
-35.99%
$9.98 million $17,849
Nov 25, 2023 $0.0039
+5.44%
$15.6 million $27,866
Nov 24, 2023 $0.0037
-7.10%
$14.79 million $31,131
Nov 23, 2023 $0.00398
+13.23%
$15.91 million $32,118
Nov 22, 2023 $0.00351
-0.17%
$14.03 million $26,891
Nov 21, 2023 $0.00352
-13.11%
$14.07 million $30,329
Nov 20, 2023 $0.00404
+68.26%
$16.17 million $35,008
Nov 19, 2023 $0.0024
+1.03%
$9.61 million $23,375
Nov 18, 2023 $0.00238
-0.01%
$9.51 million $26,803
Nov 17, 2023 $0.00238
+0.16%
$9.51 million $27,376
Nov 16, 2023 $0.00237
+16.79%
$9.5 million $29,841
Nov 15, 2023 $0.00203
+5.68%
$8.14 million $23,234
Nov 14, 2023 $0.00192
-5.67%
$7.7 million $28,713