HDOKI Historical Data

OKI Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00445
-0.61%
$ 17.79 million $ 2,654
May 28, 2023 $ 0.00447
-1.55%
$ 17.88 million $ 3,012
May 27, 2023 $ 0.00454
+1.56%
$ 18.15 million $ 3,006
May 26, 2023 $ 0.00448
+0.38%
$ 17.9 million $ 3,885
May 25, 2023 $ 0.00446
-0.49%
$ 17.84 million $ 7,527
May 24, 2023 $ 0.00448
-0.32%
$ 17.92 million $ 3,319
May 23, 2023 $ 0.0045
-0.07%
$ 17.98 million $ 7,096
May 22, 2023 $ 0.0045
-0.79%
$ 18 million $ 4,032
May 21, 2023 $ 0.00454
-0.04%
$ 18.15 million $ 3,544
May 20, 2023 $ 0.00454
+13.84%
$ 18.16 million $ 10,076
May 19, 2023 $ 0.00399
+0.09%
$ 15.95 million $ 2,811
May 18, 2023 $ 0.00399
+0.09%
$ 15.94 million $ 4,183
May 17, 2023 $ 0.00398
+0.03%
$ 15.93 million $ 4,564
May 16, 2023 $ 0.00398
-0.40%
$ 15.93 million $ 3,339
May 15, 2023 $ 0.004
-2.80%
$ 16 million $ 2,505
May 14, 2023 $ 0.00412
-0.14%
$ 16.46 million $ 3,397
May 13, 2023 $ 0.00412
+3.25%
$ 16.47 million $ 3,716
May 12, 2023 $ 0.00399
-0.21%
$ 15.95 million $ 5,047
May 11, 2023 $ 0.004
+0.17%
$ 15.98 million $ 2,992
May 10, 2023 $ 0.00398
+0.13%
$ 15.94 million $ 3,174
May 9, 2023 $ 0.00398
+0.00%
$ 15.91 million $ 1,749
May 8, 2023 $ 0.00397
-1.77%
$ 15.89 million $ 2,257
May 7, 2023 $ 0.00404
-16.11%
$ 16.16 million $ 2,955
May 6, 2023 $ 0.00482
-1.69%
$ 19.26 million $ 3,370
May 5, 2023 $ 0.00489
+81.41%
$ 19.55 million $ 6,460
May 4, 2023 $ 0.002
-0.28%
$ 8.02 million $ 2,347
May 3, 2023 $ 0.00201
-24.60%
$ 8.04 million $ 2,516
May 2, 2023 $ 0.00211
+0.38%
$ 8.45 million $ 1,780
May 1, 2023 $ 0.0021
-23.83%
$ 8.42 million $ 2,707
Apr 30, 2023 $ 0.00276
-2.43%
$ 11.03 million $ 4,161
Apr 29, 2023 $ 0.00283
+0.51%
$ 11.3 million $ 2,652
Apr 28, 2023 $ 0.00281
+0.40%
$ 11.25 million $ 2,331
Apr 27, 2023 $ 0.0028
-26.11%
$ 11.21 million $ 2,944
Apr 26, 2023 $ 0.00379
+1.82%
$ 15.17 million $ 5,475
Apr 25, 2023 $ 0.00372
-2.23%
$ 14.9 million $ 3,522
Apr 24, 2023 $ 0.00381
-1.17%
$ 15.24 million $ 2,735
Apr 23, 2023 $ 0.00386
+9.30%
$ 15.44 million $ 2,719
Apr 22, 2023 $ 0.00256
+0.15%
$ 10.23 million $ 2,901
Apr 21, 2023 $ 0.00255
-15.51%
$ 10.22 million $ 3,552
Apr 20, 2023 $ 0.00302
-9.44%
$ 12.08 million $ 7,779
Apr 19, 2023 $ 0.00333
-2.20%
$ 13.32 million $ 5,290
Apr 18, 2023 $ 0.00341
-3.73%
$ 13.62 million $ 4,209
Apr 17, 2023 $ 0.00354
-38.46%
$ 14.15 million $ 7,177
Apr 16, 2023 $ 0.00574
+0.14%
$ 22.97 million $ 5,202
Apr 15, 2023 $ 0.00573
+63.37%
$ 22.92 million $ 4,009
Apr 14, 2023 $ 0.00351
-12.45%
$ 14.03 million $ 4,963
Apr 13, 2023 $ 0.00401
-33.32%
$ 16.03 million $ 3,836
Apr 12, 2023 $ 0.006
-30.31%
$ 24.02 million $ 5,925
Apr 11, 2023 $ 0.00871
-7.39%
$ 34.84 million $ 9,390
Apr 10, 2023 $ 0.00942
+221.49%
$ 37.67 million $ 10,002