Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HDOKI Historical Data

OKI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.00192
-5.67%
$7.7 million $28,713
Nov 13, 2023 $0.00204
+6.19%
$8.16 million $25,674
Nov 12, 2023 $0.00192
+0.05%
$7.68 million $28,838
Nov 11, 2023 $0.00192
+0.00%
$7.68 million $25,796
Nov 10, 2023 $0.0024
+0.00%
$9.62 million $29,404
Nov 9, 2023 $0.0024
+20.25%
$9.62 million $31,074
Nov 8, 2023 $0.002
-4.76%
$8 million $25,501
Nov 7, 2023 $0.0021
-0.83%
$8.4 million $32,726
Nov 6, 2023 $0.00212
+9.34%
$8.47 million $25,925
Nov 5, 2023 $0.00194
-13.37%
$7.75 million $24,412
Nov 4, 2023 $0.00224
+1.85%
$8.95 million $35,911
Nov 3, 2023 $0.0022
+0.09%
$8.78 million $26,043
Nov 2, 2023 $0.00219
-0.53%
$8.77 million $18,522
Nov 1, 2023 $0.0022
+10.31%
$8.82 million $17,873
Oct 31, 2023 $0.0019
-9.56%
$7.61 million $19,451
Oct 30, 2023 $0.0021
+3.96%
$8.41 million $17,353
Oct 29, 2023 $0.00202
+5.71%
$8.09 million $20,808
Oct 28, 2023 $0.00241
-7.20%
$9.64 million $22,411
Oct 27, 2023 $0.0026
+12.85%
$10.39 million $21,469
Oct 26, 2023 $0.0023
-11.48%
$9.2 million $10,653
Oct 25, 2023 $0.0026
+3.12%
$10.4 million $10,648
Oct 24, 2023 $0.00252
-15.63%
$10.09 million $8,454
Oct 23, 2023 $0.00299
+36.17%
$11.97 million $5,626
Oct 22, 2023 $0.0022
-18.53%
$8.79 million $6,422
Oct 21, 2023 $0.0027
+3.74%
$10.79 million $6,284
Oct 20, 2023 $0.0026
+5.45%
$10.4 million $7,192
Oct 19, 2023 $0.00247
+11.91%
$9.86 million $5,249
Oct 18, 2023 $0.00318
-63.66%
$12.72 million $10,597
Oct 17, 2023 $0.00875
+1.28%
$35 million $8,578
Oct 16, 2023 $0.00864
+19.11%
$34.55 million $11,298
Oct 15, 2023 $0.00725
-17.36%
$29 million $4,454
Oct 14, 2023 $0.00878
+387.13%
$35.11 million $22,086
Oct 13, 2023 $0.0018
+0.31%
$7.21 million $4,819
Oct 12, 2023 $0.0018
-4.26%
$7.19 million $6,474
Oct 11, 2023 $0.00188
+3.26%
$7.51 million $5,652
Oct 10, 2023 $0.00182
-3.46%
$7.27 million $5,584
Oct 9, 2023 $0.00188
-5.05%
$7.53 million $5,528
Oct 8, 2023 $0.00198
+0.00%
$7.93 million $3,719
Oct 7, 2023 $0.00198
-24.02%
$7.94 million $6,979
Oct 6, 2023 $0.00891
+5.95%
$35.65 million $9,546
Oct 5, 2023 $0.00841
-61.81%
$33.64 million $1,946
Oct 4, 2023 $0.0088
+0.06%
$35.2 million $2,999
Oct 3, 2023 $0.0088
-0.12%
$35.2 million $2,698
Oct 2, 2023 $0.0088
+0.26%
$35.2 million $4,098
Oct 1, 2023 $0.00878
-0.37%
$35.11 million $2,792
Sep 30, 2023 $0.00881
+0.08%
$35.24 million $3,203
Sep 29, 2023 $0.0088
+0.01%
$35.21 million $2,999
Sep 28, 2023 $0.0088
+0.07%
$35.21 million $2,500
Sep 27, 2023 $0.00879
+0.01%
$35.18 million $3,596
Sep 26, 2023 $0.0088
-0.09%
$35.18 million $2,502