HDOKI Historical Data

OKI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0000871
+0.00%
$ 348,554 $ 126
Mar 2, 10 AM $ 0.0000871
+0.00%
$ 348,554 $ 126
Mar 2, 9 AM $ 0.0000871
-0.01%
$ 348,554 $ 126
Mar 2, 8 AM $ 0.0000871
+0.00%
$ 348,594 $ 28
Mar 2, 7 AM $ 0.0000871
+0.00%
$ 348,594 $ 28
Mar 2, 6 AM $ 0.0000871
+0.00%
$ 348,594 $ 142
Mar 2, 5 AM $ 0.0000871
+0.00%
$ 348,594 $ 142
Mar 2, 4 AM $ 0.0000871
+0.00%
$ 348,594 $ 142
Mar 2, 3 AM $ 0.0000871
+0.00%
$ 348,594 $ 125
Mar 2, 2 AM $ 0.0000871
+0.00%
$ 348,594 $ 125
Mar 2, 1 AM $ 0.0000871
+0.00%
$ 348,594 $ 125
Mar 2, 12 AM $ 0.0000871
+0.00%
$ 348,594 $ 125
Mar 1, 11 PM $ 0.0000871
+0.00%
$ 348,594 $ 132
Mar 1, 10 PM $ 0.0000871
+0.00%
$ 348,594 $ 132
Mar 1, 9 PM $ 0.0000871
+0.00%
$ 348,594 $ 132
Mar 1, 8 PM $ 0.0000871
+0.00%
$ 348,594 $ 132
Mar 1, 7 PM $ 0.0000871
+0.00%
$ 348,594 $ 132
Mar 1, 6 PM $ 0.0000871
+0.00%
$ 348,594 $ 132
Mar 1, 5 PM $ 0.0000871
+0.00%
$ 348,594 $ 132
Mar 1, 4 PM $ 0.0000871
+2.35%
$ 348,594 $ 132
Mar 1, 3 PM $ 0.0000851
+0.00%
$ 340,594 $ 118
Mar 1, 2 PM $ 0.0000851
+0.00%
$ 340,594 $ 118
Mar 1, 1 PM $ 0.0000851
+0.00%
$ 340,594 $ 118
Mar 1, 12 PM $ 0.0000851
+0.00%
$ 340,594 $ 140
Mar 1, 11 AM $ 0.0000851
+0.00%
$ 340,594 $ 140
Mar 1, 10 AM $ 0.0000851
+0.00%
$ 340,594 $ 140
Mar 1, 9 AM $ 0.0000851
+0.00%
$ 340,594 $ 140
Mar 1, 8 AM $ 0.0000851
+0.00%
$ 340,594 $ 140
Mar 1, 7 AM $ 0.0000851
+0.00%
$ 340,594 $ 140
Mar 1, 6 AM $ 0.0000851
+0.00%
$ 340,594 $ 102
Mar 1, 5 AM $ 0.0000851
+0.00%
$ 340,594 $ 102
Mar 1, 4 AM $ 0.0000851
+0.00%
$ 340,594 $ 102
Mar 1, 3 AM $ 0.0000851
+0.00%
$ 340,594 $ 102
Mar 1, 2 AM $ 0.0000851
+0.00%
$ 340,594 $ 102
Mar 1, 1 AM $ 0.0000851
+0.00%
$ 340,594 $ 102
Mar 1, 12 AM $ 0.0000851
+0.00%
$ 340,594 $ 122
Feb 28, 11 PM $ 0.0000851
+0.00%
$ 340,594 $ 115
Feb 28, 10 PM $ 0.0000851
+0.00%
$ 340,594 $ 115
Feb 28, 9 PM $ 0.0000851
+0.00%
$ 340,594 $ 115
Feb 28, 8 PM $ 0.0000851
+0.00%
$ 340,594 $ 152
Feb 28, 7 PM $ 0.0000851
+0.00%
$ 340,594 $ 152
Feb 28, 6 PM $ 0.0000851
+0.00%
$ 340,594 $ 152
Feb 28, 5 PM $ 0.0000851
+0.00%
$ 340,594 $ 152
Feb 28, 4 PM $ 0.0000851
+0.00%
$ 340,594 $ 152
Feb 28, 3 PM $ 0.0000851
+0.00%
$ 340,594 $ 152
Feb 28, 2 PM $ 0.0000851
+0.00%
$ 340,594 $ 152
Feb 28, 1 PM $ 0.0000851
+2.41%
$ 340,594 $ 152
Feb 28, 12 PM $ 0.0000831
+0.00%
$ 332,594 $ 127
Feb 28, 11 AM $ 0.0000831
+0.00%
$ 332,594 $ 155
Feb 28, 10 AM $ 0.0000831
+0.00%
$ 332,594 $ 155