HDOKI Historical Data

OKI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0000831
+0.00%
$ 332,594 $ 155
Feb 28, 10 AM $ 0.0000831
+0.00%
$ 332,594 $ 155
Feb 28, 9 AM $ 0.0000831
+0.00%
$ 332,594 $ 155
Feb 28, 8 AM $ 0.0000831
+0.00%
$ 332,594 $ 155
Feb 28, 7 AM $ 0.0000831
-8.73%
$ 332,594 $ 155
Feb 28, 6 AM $ 0.0000911
+0.00%
$ 364,394 $ 92
Feb 28, 5 AM $ 0.0000911
+0.00%
$ 364,394 $ 189
Feb 28, 4 AM $ 0.0000911
+0.00%
$ 364,394 $ 189
Feb 28, 3 AM $ 0.0000911
+0.00%
$ 364,394 $ 189
Feb 28, 2 AM $ 0.0000911
+0.00%
$ 364,394 $ 189
Feb 28, 1 AM $ 0.0000911
+0.00%
$ 364,394 $ 189
Feb 28, 12 AM $ 0.0000911
+0.00%
$ 364,394 $ 168
Feb 27, 11 PM $ 0.0000911
+0.00%
$ 364,394 $ 168
Feb 27, 10 PM $ 0.0000911
+0.00%
$ 364,394 $ 168
Feb 27, 9 PM $ 0.0000911
+0.00%
$ 364,394 $ 168
Feb 27, 8 PM $ 0.0000911
+0.00%
$ 364,394 $ 188
Feb 27, 7 PM $ 0.0000911
+0.00%
$ 364,394 $ 188
Feb 27, 6 PM $ 0.0000911
+0.00%
$ 364,394 $ 188
Feb 27, 5 PM $ 0.0000911
+0.00%
$ 364,394 $ 188
Feb 27, 4 PM $ 0.0000911
+0.00%
$ 364,394 $ 188
Feb 27, 3 PM $ 0.0000911
+0.00%
$ 364,394 $ 188
Feb 27, 2 PM $ 0.0000911
+0.00%
$ 364,394 $ 188
Feb 27, 1 PM $ 0.0000911
+0.00%
$ 364,394 $ 188
Feb 27, 12 PM $ 0.0000911
-0.65%
$ 364,394 $ 188
Feb 27, 11 AM $ 0.0000917
+0.00%
$ 366,794 $ 159
Feb 27, 10 AM $ 0.0000917
+0.00%
$ 366,794 $ 159
Feb 27, 9 AM $ 0.0000917
+0.00%
$ 366,794 $ 159
Feb 27, 8 AM $ 0.0000917
+0.00%
$ 366,794 $ 159
Feb 27, 7 AM $ 0.0000917
+0.00%
$ 366,794 $ 159
Feb 27, 6 AM $ 0.0000917
+0.00%
$ 366,794 $ 192
Feb 27, 5 AM $ 0.0000917
+0.00%
$ 366,794 $ 94
Feb 27, 4 AM $ 0.0000917
+0.00%
$ 366,794 $ 94
Feb 27, 3 AM $ 0.0000917
+0.00%
$ 366,794 $ 94
Feb 27, 2 AM $ 0.0000917
+0.00%
$ 366,794 $ 94
Feb 27, 1 AM $ 0.0000917
+0.00%
$ 366,794 $ 94
Feb 27, 12 AM $ 0.0000917
+0.00%
$ 366,794 $ 112
Feb 26, 11 PM $ 0.0000917
+0.00%
$ 366,794 $ 112
Feb 26, 10 PM $ 0.0000917
+0.00%
$ 366,794 $ 112
Feb 26, 9 PM $ 0.0000917
-4.18%
$ 366,794 $ 112
Feb 26, 8 PM $ 0.0000957
+0.00%
$ 382,793 $ 118
Feb 26, 7 PM $ 0.0000957
+0.00%
$ 382,793 $ 118
Feb 26, 6 PM $ 0.0000957
+0.00%
$ 382,793 $ 118
Feb 26, 5 PM $ 0.0000957
+0.00%
$ 382,793 $ 118
Feb 26, 4 PM $ 0.0000957
+0.00%
$ 382,793 $ 118
Feb 26, 3 PM $ 0.0000957
+0.00%
$ 382,793 $ 118
Feb 26, 2 PM $ 0.0000957
+0.00%
$ 382,793 $ 118
Feb 26, 1 PM $ 0.0000957
+0.00%
$ 382,793 $ 118
Feb 26, 12 PM $ 0.0000957
+0.00%
$ 382,793 $ 118
Feb 26, 11 AM $ 0.0000957
+0.00%
$ 382,793 $ 118
Feb 26, 10 AM $ 0.0000957
+0.00%
$ 382,793 $ 118