Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HDOKI Historical Data

OKI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2023 $0.00828
-0.27%
$33.12 million $6,615
Aug 5, 2023 $0.0083
-5.57%
$33.2 million $8,672
Aug 4, 2023 $0.00879
+0.83%
$35.16 million $10,841
Aug 3, 2023 $0.00872
+0.06%
$34.87 million $5,126
Aug 2, 2023 $0.00872
+0.28%
$34.86 million $6,753
Aug 1, 2023 $0.00869
-0.30%
$34.77 million $7,542
Jul 31, 2023 $0.00872
+0.23%
$34.87 million $8,195
Jul 30, 2023 $0.0087
-0.12%
$34.79 million $9,788
Jul 29, 2023 $0.00871
+0.02%
$34.83 million $9,063
Jul 28, 2023 $0.0087
+0.10%
$34.82 million $6,735
Jul 27, 2023 $0.00869
-0.16%
$34.77 million $10,797
Jul 26, 2023 $0.00871
+93.47%
$34.83 million $20,875
Jul 25, 2023 $0.0045
-0.05%
$18 million $12,916
Jul 24, 2023 $0.0045
+0.28%
$18 million $9,891
Jul 23, 2023 $0.00449
-0.43%
$17.94 million $6,853
Jul 22, 2023 $0.00451
+0.12%
$18.03 million $4,522
Jul 21, 2023 $0.0045
+0.01%
$18.01 million $7,382
Jul 20, 2023 $0.0045
+0.13%
$18.01 million $6,222
Jul 19, 2023 $0.0045
+30.33%
$17.98 million $7,311
Jul 18, 2023 $0.00436
-0.94%
$17.45 million $5,053
Jul 17, 2023 $0.0044
-0.17%
$17.61 million $7,495
Jul 16, 2023 $0.00442
-1.90%
$17.66 million $6,112
Jul 15, 2023 $0.00451
+0.06%
$18.02 million $10,381
Jul 14, 2023 $0.0045
+2.91%
$18 million $7,733
Jul 13, 2023 $0.00437
-0.16%
$17.49 million $5,918
Jul 12, 2023 $0.00438
+0.00%
$17.52 million $3,112
Jul 11, 2023 $0.00438
+0.05%
$17.52 million $4,201
Jul 10, 2023 $0.00438
-0.06%
$17.51 million $4,586
Jul 9, 2023 $0.00438
+0.09%
$17.53 million $4,080
Jul 8, 2023 $0.00438
-0.10%
$17.51 million $3,049
Jul 7, 2023 $0.00438
-0.27%
$17.53 million $3,392
Jul 6, 2023 $0.00439
+7.03%
$17.56 million $5,029
Jul 5, 2023 $0.0041
-2.53%
$16.4 million $3,723
Jul 4, 2023 $0.00421
-4.02%
$16.82 million $4,245
Jul 3, 2023 $0.00438
-0.02%
$17.51 million $4,150
Jul 2, 2023 $0.00438
-0.01%
$17.51 million $4,849
Jul 1, 2023 $0.00438
-0.06%
$17.51 million $6,664
Jun 30, 2023 $0.00438
-0.02%
$17.52 million $3,411
Jun 29, 2023 $0.00438
+0.04%
$17.52 million $5,060
Jun 28, 2023 $0.00438
-0.06%
$17.51 million $5,260
Jun 27, 2023 $0.00438
-0.04%
$17.52 million $2,383
Jun 26, 2023 $0.00438
+0.03%
$17.52 million $7,705
Jun 25, 2023 $0.00438
-0.04%
$17.51 million $2,256
Jun 24, 2023 $0.00437
-0.19%
$17.49 million $4,169
Jun 23, 2023 $0.00438
+0.08%
$17.53 million $3,306
Jun 22, 2023 $0.00438
-0.08%
$17.53 million $4,186
Jun 21, 2023 $0.00438
-0.18%
$17.53 million $4,426
Jun 20, 2023 $0.00439
+0.18%
$17.54 million $2,799
Jun 19, 2023 $0.00438
-0.27%
$17.52 million $3,285
Jun 18, 2023 $0.00439
+0.04%
$17.57 million $4,235