HDOKI Historical Data

OKI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.0000957
+0.00%
$ 382,793 $ 118
Feb 26, 10 AM $ 0.0000957
+0.00%
$ 382,793 $ 118
Feb 26, 9 AM $ 0.0000957
+0.00%
$ 382,793 $ 118
Feb 26, 8 AM $ 0.0000957
+0.00%
$ 382,793 $ 160
Feb 26, 7 AM $ 0.0000957
+0.00%
$ 382,793 $ 160
Feb 26, 6 AM $ 0.0000957
+0.00%
$ 382,793 $ 125
Feb 26, 5 AM $ 0.0000957
+0.00%
$ 382,793 $ 125
Feb 26, 4 AM $ 0.0000957
+0.00%
$ 382,793 $ 166
Feb 26, 3 AM $ 0.0000957
+0.00%
$ 382,793 $ 166
Feb 26, 2 AM $ 0.0000957
+0.00%
$ 382,793 $ 166
Feb 26, 1 AM $ 0.0000927
+0.00%
$ 370,794 $ 166
Feb 26, 12 AM $ 0.0000927
+0.00%
$ 370,794 $ 143
Feb 25, 11 PM $ 0.0000927
+0.00%
$ 370,794 $ 143
Feb 25, 10 PM $ 0.0000927
+0.00%
$ 370,794 $ 143
Feb 25, 9 PM $ 0.0000927
+0.00%
$ 370,794 $ 143
Feb 25, 8 PM $ 0.0000927
+0.00%
$ 370,794 $ 80
Feb 25, 7 PM $ 0.0000927
+0.00%
$ 370,794 $ 87
Feb 25, 6 PM $ 0.0000927
+0.00%
$ 370,794 $ 106
Feb 25, 5 PM $ 0.0000927
+0.00%
$ 370,794 $ 106
Feb 25, 4 PM $ 0.0000927
+0.00%
$ 370,794 $ 106
Feb 25, 3 PM $ 0.0000927
+0.00%
$ 370,794 $ 106
Feb 25, 2 PM $ 0.0000927
+0.00%
$ 370,794 $ 106
Feb 25, 1 PM $ 0.0000927
+0.00%
$ 370,794 $ 106
Feb 25, 12 PM $ 0.0000927
+0.00%
$ 370,794 $ 106
Feb 25, 11 AM $ 0.0000927
+0.00%
$ 370,794 $ 106
Feb 25, 10 AM $ 0.0000927
+0.00%
$ 370,794 $ 127
Feb 25, 9 AM $ 0.0000927
+0.00%
$ 370,794 $ 127
Feb 25, 8 AM $ 0.0000927
+0.00%
$ 370,794 $ 87
Feb 25, 7 AM $ 0.0000927
+0.00%
$ 370,794 $ 87
Feb 25, 6 AM $ 0.0000927
+0.00%
$ 370,794 $ 105
Feb 25, 5 AM $ 0.0000927
+0.00%
$ 370,794 $ 105
Feb 25, 4 AM $ 0.0000927
+0.00%
$ 370,794 $ 162
Feb 25, 3 AM $ 0.0000927
+0.00%
$ 370,794 $ 162
Feb 25, 2 AM $ 0.0000927
+0.00%
$ 370,794 $ 162
Feb 25, 1 AM $ 0.0000927
+0.00%
$ 370,794 $ 169
Feb 25, 12 AM $ 0.0000927
+0.00%
$ 370,794 $ 169
Feb 24, 11 PM $ 0.0000927
+0.00%
$ 370,794 $ 169
Feb 24, 10 PM $ 0.0000927
+0.00%
$ 370,794 $ 169
Feb 24, 9 PM $ 0.0000927
+0.00%
$ 370,794 $ 169
Feb 24, 8 PM $ 0.0000927
+0.00%
$ 370,794 $ 169
Feb 24, 7 PM $ 0.0000927
+0.11%
$ 370,794 $ 162
Feb 24, 6 PM $ 0.0000926
+0.00%
$ 370,394 $ 150
Feb 24, 5 PM $ 0.0000926
+0.00%
$ 370,394 $ 150
Feb 24, 4 PM $ 0.0000926
+0.00%
$ 370,394 $ 150
Feb 24, 3 PM $ 0.0000926
+0.00%
$ 370,394 $ 150
Feb 24, 2 PM $ 0.0000926
+0.00%
$ 370,394 $ 150
Feb 24, 1 PM $ 0.0000926
+0.00%
$ 370,394 $ 150
Feb 24, 12 PM $ 0.0000926
+0.00%
$ 370,394 $ 150
Feb 24, 11 AM $ 0.0000926
-0.11%
$ 370,394 $ 150
Feb 24, 10 AM $ 0.0000927
+0.00%
$ 370,794 $ 129