HDOKI Historical Data

OKI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00401
-33.32%
$ 16.03 million $ 3,836
Apr 12, 2023 $ 0.006
-30.31%
$ 24.02 million $ 5,925
Apr 11, 2023 $ 0.00871
-7.39%
$ 34.84 million $ 9,390
Apr 10, 2023 $ 0.00942
+221.49%
$ 37.67 million $ 10,002
Apr 9, 2023 $ 0.00301
-6.50%
$ 12.03 million $ 2,415
Apr 8, 2023 $ 0.0032
-0.35%
$ 12.81 million $ 2,460
Apr 7, 2023 $ 0.00321
-28.78%
$ 12.86 million $ 5,070
Apr 6, 2023 $ 0.00431
-26.96%
$ 17.24 million $ 18,555
Download