Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDOKI Historical Data

OKI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $0.00439
+18.73%
$17.56 million $3,245
Jun 16, 2023 $0.0037
-7.46%
$14.79 million $3,884
Jun 15, 2023 $0.004
-5.91%
$15.98 million $3,443
Jun 14, 2023 $0.00425
-5.09%
$16.99 million $3,914
Jun 13, 2023 $0.00448
-0.06%
$17.9 million $3,242
Jun 12, 2023 $0.00448
-0.07%
$17.92 million $4,091
Jun 11, 2023 $0.00448
-0.10%
$17.94 million $4,529
Jun 10, 2023 $0.00449
+0.14%
$17.95 million $10,653
Jun 9, 2023 $0.00448
-0.13%
$17.92 million $4,619
Jun 8, 2023 $0.00449
+0.09%
$17.94 million $3,082
Jun 7, 2023 $0.00448
-0.31%
$17.92 million $4,841
Jun 6, 2023 $0.00449
-0.10%
$17.98 million $6,242
Jun 5, 2023 $0.0045
-0.16%
$18 million $4,884
Jun 4, 2023 $0.00451
-0.07%
$18.02 million $2,111
Jun 3, 2023 $0.00451
+0.24%
$18.04 million $3,008
Jun 2, 2023 $0.0045
+1.15%
$17.99 million $3,463
Jun 1, 2023 $0.00445
+0.08%
$17.78 million $3,837
May 31, 2023 $0.00444
-0.16%
$17.76 million $2,417
May 30, 2023 $0.00445
-0.03%
$17.79 million $3,624
May 29, 2023 $0.00445
-0.61%
$17.79 million $2,654
May 28, 2023 $0.00447
-1.55%
$17.88 million $3,012
May 27, 2023 $0.00454
+1.56%
$18.15 million $3,006
May 26, 2023 $0.00448
+0.38%
$17.9 million $3,885
May 25, 2023 $0.00446
-0.49%
$17.84 million $7,527
May 24, 2023 $0.00448
-0.32%
$17.92 million $3,319
May 23, 2023 $0.0045
-0.07%
$17.98 million $7,096
May 22, 2023 $0.0045
-0.79%
$18 million $4,032
May 21, 2023 $0.00454
-0.04%
$18.15 million $3,544
May 20, 2023 $0.00454
+13.84%
$18.16 million $10,076
May 19, 2023 $0.00399
+0.09%
$15.95 million $2,811
May 18, 2023 $0.00399
+0.09%
$15.94 million $4,183
May 17, 2023 $0.00398
+0.03%
$15.93 million $4,564
May 16, 2023 $0.00398
-0.40%
$15.93 million $3,339
May 15, 2023 $0.004
-2.80%
$16 million $2,505
May 14, 2023 $0.00412
-0.14%
$16.46 million $3,397
May 13, 2023 $0.00412
+3.25%
$16.47 million $3,716
May 12, 2023 $0.00399
-0.21%
$15.95 million $5,047
May 11, 2023 $0.004
+0.17%
$15.98 million $2,992
May 10, 2023 $0.00398
+0.13%
$15.94 million $3,174
May 9, 2023 $0.00398
+0.00%
$15.91 million $1,749
May 8, 2023 $0.00397
-1.77%
$15.89 million $2,257
May 7, 2023 $0.00404
-16.11%
$16.16 million $2,955
May 6, 2023 $0.00482
-1.69%
$19.26 million $3,370
May 5, 2023 $0.00489
+81.41%
$19.55 million $6,460
May 4, 2023 $0.002
-0.28%
$8.02 million $2,347
May 3, 2023 $0.00201
-24.60%
$8.04 million $2,516
May 2, 2023 $0.00211
+0.38%
$8.45 million $1,780
May 1, 2023 $0.0021
-23.83%
$8.42 million $2,707
Apr 30, 2023 $0.00276
-2.43%
$11.03 million $4,161
Apr 29, 2023 $0.00283
+0.51%
$11.3 million $2,652