HDOKI Historical Data

OKI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0000927
+0.00%
$ 370,794 $ 129
Feb 24, 9 AM $ 0.0000927
+0.00%
$ 370,794 $ 129
Feb 24, 8 AM $ 0.0000927
+0.00%
$ 370,794 $ 214
Feb 24, 7 AM $ 0.0000958
+0.00%
$ 383,073 $ 214
Feb 24, 6 AM $ 0.0000958
+0.00%
$ 383,073 $ 203
Feb 24, 5 AM $ 0.0000958
-0.03%
$ 383,073 $ 203
Feb 24, 4 AM $ 0.0000958
+0.00%
$ 383,193 $ 103
Feb 24, 3 AM $ 0.0000958
+0.00%
$ 383,193 $ 103
Feb 24, 2 AM $ 0.0000958
+0.01%
$ 383,193 $ 103
Feb 24, 1 AM $ 0.0000958
+0.00%
$ 383,153 $ 176
Feb 24, 12 AM $ 0.0000958
+0.00%
$ 383,153 $ 176
Feb 23, 11 PM $ 0.0000958
+0.00%
$ 383,153 $ 176
Feb 23, 10 PM $ 0.0000958
+0.00%
$ 383,153 $ 216
Feb 23, 9 PM $ 0.0000958
+0.00%
$ 383,153 $ 216
Feb 23, 8 PM $ 0.0000958
+0.00%
$ 383,153 $ 216
Feb 23, 7 PM $ 0.0000958
+0.09%
$ 383,153 $ 216
Feb 23, 6 PM $ 0.0000957
+0.00%
$ 382,793 $ 209
Feb 23, 5 PM $ 0.0000957
+0.00%
$ 382,793 $ 209
Feb 23, 4 PM $ 0.0000957
+0.00%
$ 382,793 $ 209
Feb 23, 3 PM $ 0.0000957
+0.00%
$ 382,793 $ 209
Feb 23, 2 PM $ 0.0000957
+0.00%
$ 382,793 $ 209
Feb 23, 1 PM $ 0.0000957
+0.00%
$ 382,793 $ 209
Feb 23, 12 PM $ 0.0000957
+0.00%
$ 382,793 $ 209
Feb 23, 11 AM $ 0.0000957
+0.00%
$ 382,793 $ 209
Feb 23, 10 AM $ 0.0000957
+0.00%
$ 382,793 $ 209
Feb 23, 9 AM $ 0.0000958
+0.00%
$ 383,193 $ 209
Feb 23, 8 AM $ 0.0000958
+0.00%
$ 383,193 $ 121
Feb 23, 7 AM $ 0.0000958
+0.00%
$ 383,193 $ 121
Feb 23, 6 AM $ 0.0000958
+0.00%
$ 383,193 $ 226
Feb 23, 5 AM $ 0.0000958
+0.00%
$ 383,193 $ 226
Feb 23, 4 AM $ 0.0000958
+0.00%
$ 383,193 $ 226
Feb 23, 3 AM $ 0.0000958
+0.00%
$ 383,193 $ 226
Feb 23, 2 AM $ 0.0000958
-5.62%
$ 383,193 $ 226
Feb 23, 1 AM $ 0.000101
+0.00%
$ 405,993 $ 154
Feb 23, 12 AM $ 0.000101
+0.00%
$ 405,993 $ 154
Feb 22, 11 PM $ 0.000101
+0.00%
$ 405,993 $ 161
Feb 22, 10 PM $ 0.000101
+0.00%
$ 405,993 $ 118
Feb 22, 9 PM $ 0.000101
+0.00%
$ 405,993 $ 118
Feb 22, 8 PM $ 0.000101
+0.00%
$ 405,993 $ 118
Feb 22, 7 PM $ 0.000101
+0.00%
$ 405,993 $ 118
Feb 22, 6 PM $ 0.000101
+0.00%
$ 405,993 $ 118
Feb 22, 5 PM $ 0.000101
+0.00%
$ 405,993 $ 118
Feb 22, 4 PM $ 0.000101
+0.00%
$ 405,993 $ 118
Feb 22, 3 PM $ 0.000101
+0.00%
$ 405,993 $ 218
Feb 22, 2 PM $ 0.000101
+0.00%
$ 405,993 $ 218
Feb 22, 1 PM $ 0.000101
+0.00%
$ 405,993 $ 218
Feb 22, 12 PM $ 0.000101
+0.00%
$ 405,993 $ 218
Feb 22, 11 AM $ 0.000101
+0.00%
$ 405,993 $ 218
Feb 22, 10 AM $ 0.000101
+0.00%
$ 405,993 $ 218
Feb 22, 9 AM $ 0.000101
+0.00%
$ 405,993 $ 218