HDOKI Historical Data

OKI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0000822
+0.00%
$ 328,794 $ 216
Apr 11, 2 AM $ 0.0000822
+0.00%
$ 328,794 $ 216
Apr 11, 1 AM $ 0.0000822
+0.00%
$ 328,794 $ 216
Apr 11, 12 AM $ 0.0000822
+0.00%
$ 328,794 $ 216
Apr 10, 11 PM $ 0.0000822
+0.00%
$ 328,794 $ 216
Apr 10, 10 PM $ 0.0000822
+0.00%
$ 328,794 $ 94
Apr 10, 9 PM $ 0.0000822
+0.00%
$ 328,794 $ 134
Apr 10, 8 PM $ 0.0000822
+0.00%
$ 328,794 $ 134
Apr 10, 7 PM $ 0.0000822
+0.00%
$ 328,794 $ 134
Apr 10, 6 PM $ 0.0000822
+0.00%
$ 328,794 $ 177
Apr 10, 5 PM $ 0.0000822
+0.00%
$ 328,754 $ 177
Apr 10, 4 PM $ 0.0000822
-0.01%
$ 328,754 $ 157
Apr 10, 3 PM $ 0.0000822
+0.00%
$ 328,794 $ 128
Apr 10, 2 PM $ 0.0000822
+0.00%
$ 328,794 $ 224
Apr 10, 1 PM $ 0.0000822
+0.00%
$ 328,794 $ 224
Apr 10, 12 PM $ 0.0000822
+0.00%
$ 328,794 $ 224
Apr 10, 11 AM $ 0.0000822
+0.00%
$ 328,794 $ 224
Apr 10, 10 AM $ 0.0000822
+0.00%
$ 328,794 $ 194
Apr 10, 9 AM $ 0.0000822
+0.00%
$ 328,794 $ 194
Apr 10, 8 AM $ 0.0000822
+0.00%
$ 328,794 $ 194
Apr 10, 7 AM $ 0.0000822
+0.00%
$ 328,794 $ 194
Apr 10, 6 AM $ 0.0000822
+0.00%
$ 328,794 $ 194
Apr 10, 5 AM $ 0.0000822
+0.00%
$ 328,794 $ 194
Apr 10, 4 AM $ 0.0000822
+0.00%
$ 328,794 $ 194
Apr 10, 3 AM $ 0.0000822
+0.00%
$ 328,794 $ 194
Apr 10, 2 AM $ 0.0000822
+0.00%
$ 328,794 $ 194
Apr 10, 1 AM $ 0.0000822
+0.00%
$ 328,794 $ 194
Apr 10, 12 AM $ 0.0000822
+0.00%
$ 328,794 $ 194
Apr 9, 11 PM $ 0.0000822
+0.00%
$ 328,794 $ 194
Apr 9, 10 PM $ 0.0000822
+0.00%
$ 328,794 $ 194
Apr 9, 9 PM $ 0.0000822
+0.00%
$ 328,794 $ 154
Apr 9, 8 PM $ 0.0000822
+0.00%
$ 328,794 $ 154
Apr 9, 7 PM $ 0.0000822
+1.37%
$ 328,794 $ 154
Apr 9, 6 PM $ 0.0000811
+0.00%
$ 324,354 $ 109
Apr 9, 5 PM $ 0.0000811
+0.00%
$ 324,354 $ 109
Apr 9, 4 PM $ 0.0000811
-0.01%
$ 324,354 $ 109
Apr 9, 3 PM $ 0.0000811
+0.00%
$ 324,394 $ 308
Apr 9, 2 PM $ 0.0000811
+0.00%
$ 324,394 $ 214
Apr 9, 1 PM $ 0.0000811
+0.00%
$ 324,394 $ 214
Apr 9, 12 PM $ 0.0000811
+0.00%
$ 324,394 $ 214
Apr 9, 11 AM $ 0.0000811
+0.00%
$ 324,394 $ 214
Apr 9, 10 AM $ 0.0000811
+0.00%
$ 324,394 $ 214
Apr 9, 9 AM $ 0.0000811
+0.00%
$ 324,394 $ 214
Apr 9, 8 AM $ 0.0000811
+0.00%
$ 324,394 $ 298
Apr 9, 7 AM $ 0.0000811
+0.00%
$ 324,394 $ 298
Apr 9, 6 AM $ 0.0000811
+0.00%
$ 324,394 $ 298
Apr 9, 5 AM $ 0.0000811
+0.00%
$ 324,394 $ 298
Apr 9, 4 AM $ 0.0000811
+0.00%
$ 324,394 $ 298
Apr 9, 3 AM $ 0.0000811
+0.00%
$ 324,394 $ 298
Apr 9, 2 AM $ 0.0000811
+0.00%
$ 324,394 $ 298