Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HDOKI Historical Data

OKI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.00281
+0.40%
$11.25 million $2,331
Apr 27, 2023 $0.0028
-26.11%
$11.21 million $2,944
Apr 26, 2023 $0.00379
+1.82%
$15.17 million $5,475
Apr 25, 2023 $0.00372
-2.23%
$14.9 million $3,522
Apr 24, 2023 $0.00381
-1.17%
$15.24 million $2,735
Apr 23, 2023 $0.00386
+9.30%
$15.44 million $2,719
Apr 22, 2023 $0.00256
+0.15%
$10.23 million $2,901
Apr 21, 2023 $0.00255
-15.51%
$10.22 million $3,552
Apr 20, 2023 $0.00302
-9.44%
$12.08 million $7,779
Apr 19, 2023 $0.00333
-2.20%
$13.32 million $5,290
Apr 18, 2023 $0.00341
-3.73%
$13.62 million $4,209
Apr 17, 2023 $0.00354
-38.46%
$14.15 million $7,177
Apr 16, 2023 $0.00574
+0.14%
$22.97 million $5,202
Apr 15, 2023 $0.00573
+63.37%
$22.92 million $4,009
Apr 14, 2023 $0.00351
-12.45%
$14.03 million $4,963
Apr 13, 2023 $0.00401
-33.32%
$16.03 million $3,836
Apr 12, 2023 $0.006
-30.31%
$24.02 million $5,925
Apr 11, 2023 $0.00871
-7.39%
$34.84 million $9,390
Apr 10, 2023 $0.00942
+221.49%
$37.67 million $10,002
Apr 9, 2023 $0.00301
-6.50%
$12.03 million $2,415
Apr 8, 2023 $0.0032
-0.35%
$12.81 million $2,460
Apr 7, 2023 $0.00321
-28.78%
$12.86 million $5,070
Apr 6, 2023 $0.00431
-26.96%
$17.24 million $18,555
Download