HDOKI Historical Data

OKI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0000811
+0.00%
$ 324,394 $ 174
Apr 8, 2 PM $ 0.0000811
+0.00%
$ 324,394 $ 174
Apr 8, 1 PM $ 0.0000811
+0.00%
$ 324,394 $ 174
Apr 8, 12 PM $ 0.0000811
+0.00%
$ 324,394 $ 174
Apr 8, 11 AM $ 0.0000811
+0.00%
$ 324,394 $ 215
Apr 8, 10 AM $ 0.0000811
+0.00%
$ 324,394 $ 215
Apr 8, 9 AM $ 0.0000811
+2.53%
$ 324,394 $ 215
Apr 8, 8 AM $ 0.0000791
+0.00%
$ 316,394 $ 128
Apr 8, 7 AM $ 0.0000791
+0.00%
$ 316,394 $ 128
Apr 8, 6 AM $ 0.0000791
+0.00%
$ 316,394 $ 128
Apr 8, 5 AM $ 0.0000791
+0.00%
$ 316,394 $ 128
Apr 8, 4 AM $ 0.0000791
+0.00%
$ 316,394 $ 128
Apr 8, 3 AM $ 0.0000791
+0.00%
$ 316,394 $ 128
Apr 8, 2 AM $ 0.0000791
+0.00%
$ 316,394 $ 148
Apr 8, 1 AM $ 0.0000791
+0.00%
$ 316,394 $ 148
Apr 8, 12 AM $ 0.0000791
+0.00%
$ 316,394 $ 148
Apr 7, 11 PM $ 0.0000791
+1.19%
$ 316,394 $ 148
Apr 7, 10 PM $ 0.0000782
+0.00%
$ 312,675 $ 77
Apr 7, 9 PM $ 0.0000782
+0.00%
$ 312,675 $ 156
Apr 7, 8 PM $ 0.0000782
+0.00%
$ 312,675 $ 156
Apr 7, 7 PM $ 0.0000782
+0.00%
$ 312,675 $ 156
Apr 7, 6 PM $ 0.0000782
+0.00%
$ 312,675 $ 156
Apr 7, 5 PM $ 0.0000782
+0.09%
$ 312,675 $ 156
Apr 7, 4 PM $ 0.0000781
+0.00%
$ 312,395 $ 139
Apr 7, 3 PM $ 0.0000781
+0.00%
$ 312,395 $ 139
Apr 7, 2 PM $ 0.0000781
+0.00%
$ 312,395 $ 139
Apr 7, 1 PM $ 0.0000781
+0.00%
$ 312,395 $ 139
Apr 7, 12 PM $ 0.0000781
-1.26%
$ 312,395 $ 168
Apr 7, 11 AM $ 0.0000791
+0.00%
$ 316,394 $ 130
Apr 7, 10 AM $ 0.0000791
+0.00%
$ 316,394 $ 130
Apr 7, 9 AM $ 0.0000791
+0.00%
$ 316,394 $ 130
Apr 7, 8 AM $ 0.0000791
+0.00%
$ 316,394 $ 130
Apr 7, 7 AM $ 0.0000791
+0.00%
$ 316,394 $ 130
Apr 7, 6 AM $ 0.0000791
+0.00%
$ 316,394 $ 130
Apr 7, 5 AM $ 0.0000791
+0.00%
$ 316,394 $ 130
Apr 7, 4 AM $ 0.0000791
+0.00%
$ 316,394 $ 130
Apr 7, 3 AM $ 0.0000791
+0.00%
$ 316,394 $ 130
Apr 7, 2 AM $ 0.0000791
+0.00%
$ 316,394 $ 110
Apr 7, 1 AM $ 0.0000791
+0.00%
$ 316,394 $ 110
Apr 7, 12 AM $ 0.0000791
+0.00%
$ 316,394 $ 110
Apr 6, 11 PM $ 0.0000791
+0.00%
$ 316,394 $ 110
Apr 6, 10 PM $ 0.0000791
+0.00%
$ 316,394 $ 110
Apr 6, 9 PM $ 0.0000791
+0.00%
$ 316,394 $ 30
Apr 6, 8 PM $ 0.0000791
+0.00%
$ 316,394 $ 30
Apr 6, 7 PM $ 0.0000791
+0.00%
$ 316,394 $ 30
Apr 6, 6 PM $ 0.0000791
+0.00%
$ 316,394 $ 123
Apr 6, 5 PM $ 0.0000791
+0.00%
$ 316,394 $ 123
Apr 6, 4 PM $ 0.0000791
+0.00%
$ 316,394 $ 123
Apr 6, 3 PM $ 0.0000791
+0.00%
$ 316,394 $ 123
Apr 6, 2 PM $ 0.0000791
+0.00%
$ 316,394 $ 123