HDOKI Historical Data

OKI Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0000854
+0.00%
$ 341,674 $ 161
May 26, 6 AM $ 0.0000854
+0.00%
$ 341,674 $ 211
May 26, 5 AM $ 0.0000854
+0.00%
$ 341,674 $ 211
May 26, 4 AM $ 0.0000854
+0.00%
$ 341,674 $ 211
May 26, 3 AM $ 0.0000854
+0.00%
$ 341,674 $ 211
May 26, 2 AM $ 0.0000854
+1.20%
$ 341,674 $ 211
May 26, 1 AM $ 0.0000844
+0.00%
$ 337,634 $ 110
May 26, 12 AM $ 0.0000844
+0.00%
$ 337,634 $ 110
May 25, 11 PM $ 0.0000844
+0.00%
$ 337,634 $ 110
May 25, 10 PM $ 0.0000844
+0.00%
$ 337,634 $ 110
May 25, 9 PM $ 0.0000844
+0.00%
$ 337,634 $ 110
May 25, 8 PM $ 0.0000844
-0.04%
$ 337,634 $ 110
May 25, 7 PM $ 0.0000844
+0.00%
$ 337,754 $ 149
May 25, 6 PM $ 0.0000844
+0.00%
$ 337,754 $ 149
May 25, 5 PM $ 0.0000844
+0.00%
$ 337,754 $ 149
May 25, 4 PM $ 0.0000844
+0.00%
$ 337,754 $ 149
May 25, 3 PM $ 0.0000844
+0.04%
$ 337,754 $ 149
May 25, 2 PM $ 0.0000844
+0.00%
$ 337,634 $ 129
May 25, 1 PM $ 0.0000844
+0.00%
$ 337,634 $ 129
May 25, 12 PM $ 0.0000844
+0.00%
$ 337,634 $ 129
May 25, 11 AM $ 0.0000844
+0.00%
$ 337,634 $ 129
May 25, 10 AM $ 0.0000844
+0.00%
$ 337,634 $ 129
May 25, 9 AM $ 0.0000844
+0.00%
$ 337,634 $ 129
May 25, 8 AM $ 0.0000844
+0.00%
$ 337,634 $ 129
May 25, 7 AM $ 0.0000844
-1.18%
$ 337,634 $ 129
May 25, 6 AM $ 0.0000854
+0.00%
$ 341,674 $ 80
May 25, 5 AM $ 0.0000854
+0.00%
$ 341,674 $ 80
May 25, 4 AM $ 0.0000854
+0.00%
$ 341,674 $ 80
May 25, 3 AM $ 0.0000854
+0.00%
$ 341,674 $ 80
May 25, 2 AM $ 0.0000854
+0.00%
$ 341,674 $ 80
May 25, 1 AM $ 0.0000854
+0.00%
$ 341,674 $ 120
May 25, 12 AM $ 0.0000854
+0.00%
$ 341,674 $ 120
May 24, 11 PM $ 0.0000854
+0.00%
$ 341,674 $ 120
May 24, 10 PM $ 0.0000854
+0.00%
$ 341,674 $ 200
May 24, 9 PM $ 0.0000854
+0.00%
$ 341,674 $ 200
May 24, 8 PM $ 0.0000854
+0.00%
$ 341,674 $ 200
May 24, 7 PM $ 0.0000854
+0.00%
$ 341,674 $ 120
May 24, 6 PM $ 0.0000854
+0.00%
$ 341,674 $ 120
May 24, 5 PM $ 0.0000854
+0.00%
$ 341,674 $ 120
May 24, 4 PM $ 0.0000854
+0.00%
$ 341,674 $ 120
May 24, 3 PM $ 0.0000854
+0.00%
$ 341,674 $ 120
May 24, 2 PM $ 0.0000854
+0.00%
$ 341,674 $ 120
May 24, 1 PM $ 0.0000854
+0.00%
$ 341,674 $ 181
May 24, 12 PM $ 0.0000854
+0.00%
$ 341,674 $ 181
May 24, 11 AM $ 0.0000854
+0.00%
$ 341,674 $ 181
May 24, 10 AM $ 0.0000854
+0.00%
$ 341,674 $ 181
May 24, 9 AM $ 0.0000854
+0.00%
$ 341,674 $ 181
May 24, 8 AM $ 0.0000854
+0.00%
$ 341,674 $ 181
May 24, 7 AM $ 0.0000854
+0.00%
$ 341,674 $ 181
May 24, 6 AM $ 0.0000854
+0.00%
$ 341,674 $ 181