HDOKI Historical Data

OKI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0000681
+1.20%
$ 272,429 $ 121
Jul 27, 3 PM $ 0.0000673
+0.00%
$ 269,189 $ 70
Jul 27, 2 PM $ 0.0000673
+0.00%
$ 269,189 $ 70
Jul 27, 1 PM $ 0.0000673
+0.00%
$ 269,189 $ 70
Jul 27, 12 PM $ 0.0000673
+0.00%
$ 269,189 $ 90
Jul 27, 11 AM $ 0.0000673
+0.00%
$ 269,189 $ 90
Jul 27, 10 AM $ 0.0000673
+0.00%
$ 269,189 $ 90
Jul 27, 9 AM $ 0.0000673
+0.00%
$ 269,189 $ 90
Jul 27, 8 AM $ 0.0000673
+0.00%
$ 269,189 $ 90
Jul 27, 7 AM $ 0.0000673
+0.00%
$ 269,189 $ 90
Jul 27, 6 AM $ 0.0000673
+0.00%
$ 269,189 $ 90
Jul 27, 5 AM $ 0.0000673
+0.00%
$ 269,189 $ 90
Jul 27, 4 AM $ 0.0000673
+0.00%
$ 269,189 $ 90
Jul 27, 3 AM $ 0.0000673
+0.00%
$ 269,189 $ 142
Jul 27, 2 AM $ 0.0000673
+0.00%
$ 269,189 $ 181
Jul 27, 1 AM $ 0.0000673
+0.00%
$ 269,189 $ 181
Jul 27, 12 AM $ 0.0000673
+0.27%
$ 269,189 $ 181
Jul 26, 11 PM $ 0.0000671
+0.00%
$ 268,469 $ 171
Jul 26, 10 PM $ 0.0000671
+0.00%
$ 268,469 $ 171
Jul 26, 9 PM $ 0.0000671
+0.00%
$ 268,469 $ 171
Jul 26, 8 PM $ 0.0000671
-0.97%
$ 268,469 $ 171
Jul 26, 7 PM $ 0.0000678
+0.00%
$ 271,109 $ 132
Jul 26, 6 PM $ 0.0000678
+0.00%
$ 271,109 $ 132
Jul 26, 5 PM $ 0.0000678
+0.00%
$ 271,109 $ 132
Jul 26, 4 PM $ 0.0000678
+0.00%
$ 271,109 $ 132
Jul 26, 3 PM $ 0.0000678
+0.00%
$ 271,109 $ 132
Jul 26, 2 PM $ 0.0000678
+0.00%
$ 271,109 $ 132
Jul 26, 1 PM $ 0.0000678
+0.01%
$ 271,109 $ 132
Jul 26, 12 PM $ 0.0000678
+0.00%
$ 271,069 $ 112
Jul 26, 11 AM $ 0.0000678
+0.00%
$ 271,069 $ 112
Jul 26, 10 AM $ 0.0000678
+0.00%
$ 271,069 $ 125
Jul 26, 9 AM $ 0.0000678
+0.00%
$ 271,069 $ 125
Jul 26, 8 AM $ 0.0000678
+0.00%
$ 271,069 $ 125
Jul 26, 7 AM $ 0.0000678
+0.00%
$ 271,069 $ 125
Jul 26, 6 AM $ 0.0000678
+0.00%
$ 271,069 $ 125
Jul 26, 5 AM $ 0.0000678
+0.00%
$ 271,069 $ 125
Jul 26, 4 AM $ 0.0000678
+0.30%
$ 271,069 $ 142
Jul 26, 3 AM $ 0.0000676
+0.10%
$ 270,269 $ 90
Jul 26, 2 AM $ 0.0000675
+0.00%
$ 269,989 $ 129
Jul 26, 1 AM $ 0.0000675
+0.00%
$ 269,989 $ 129
Jul 26, 12 AM $ 0.0000675
-0.90%
$ 269,989 $ 129
Jul 25, 11 PM $ 0.0000681
+0.00%
$ 272,429 $ 110
Jul 25, 10 PM $ 0.0000681
+0.00%
$ 272,429 $ 161
Jul 25, 9 PM $ 0.0000681
+0.00%
$ 272,429 $ 161
Jul 25, 8 PM $ 0.0000681
+0.00%
$ 272,429 $ 161
Jul 25, 7 PM $ 0.0000681
+0.00%
$ 272,429 $ 198
Jul 25, 6 PM $ 0.0000681
+0.00%
$ 272,429 $ 198
Jul 25, 5 PM $ 0.0000681
+0.00%
$ 272,429 $ 198
Jul 25, 4 PM $ 0.0000681
+0.00%
$ 272,429 $ 198
Jul 25, 3 PM $ 0.0000681
+0.00%
$ 272,429 $ 198