HDOKI Historical Data

OKI Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000854
+0.00%
$ 341,674 $ 95
May 15, 8 AM $ 0.0000854
+0.00%
$ 341,674 $ 95
May 15, 7 AM $ 0.0000854
+0.00%
$ 341,674 $ 95
May 15, 6 AM $ 0.0000854
+0.00%
$ 341,674 $ 95
May 15, 5 AM $ 0.0000854
+0.00%
$ 341,674 $ 171
May 15, 4 AM $ 0.0000854
+0.00%
$ 341,674 $ 171
May 15, 3 AM $ 0.0000854
+0.00%
$ 341,674 $ 171
May 15, 2 AM $ 0.0000854
+0.00%
$ 341,674 $ 171
May 15, 1 AM $ 0.0000854
+0.00%
$ 341,674 $ 116
May 15, 12 AM $ 0.0000854
+0.00%
$ 341,674 $ 116
May 14, 11 PM $ 0.0000854
+0.00%
$ 341,674 $ 166
May 14, 10 PM $ 0.0000854
+0.00%
$ 341,674 $ 166
May 14, 9 PM $ 0.0000854
+0.00%
$ 341,674 $ 166
May 14, 8 PM $ 0.0000854
+0.00%
$ 341,674 $ 166
May 14, 7 PM $ 0.0000854
+0.00%
$ 341,674 $ 166
May 14, 6 PM $ 0.0000854
+0.00%
$ 341,674 $ 166
May 14, 5 PM $ 0.0000854
+0.00%
$ 341,674 $ 166
May 14, 4 PM $ 0.0000854
+0.00%
$ 341,674 $ 166
May 14, 3 PM $ 0.0000854
+1.20%
$ 341,674 $ 183
May 14, 2 PM $ 0.0000844
+0.00%
$ 337,634 $ 141
May 14, 1 PM $ 0.0000844
+0.00%
$ 337,634 $ 141
May 14, 12 PM $ 0.0000844
+0.00%
$ 337,634 $ 152
May 14, 11 AM $ 0.0000844
+0.00%
$ 337,634 $ 152
May 14, 10 AM $ 0.0000844
+0.00%
$ 337,634 $ 152
May 14, 9 AM $ 0.0000844
+0.00%
$ 337,634 $ 152
May 14, 8 AM $ 0.0000844
+0.00%
$ 337,634 $ 152
May 14, 7 AM $ 0.0000844
+0.00%
$ 337,634 $ 152
May 14, 6 AM $ 0.0000844
-1.18%
$ 337,634 $ 152
May 14, 5 AM $ 0.0000854
+0.00%
$ 341,674 $ 178
May 14, 4 AM $ 0.0000854
+0.00%
$ 341,674 $ 178
May 14, 3 AM $ 0.0000854
+0.00%
$ 341,674 $ 178
May 14, 2 AM $ 0.0000854
+0.00%
$ 341,674 $ 178
May 14, 1 AM $ 0.0000854
+0.00%
$ 341,674 $ 178
May 14, 12 AM $ 0.0000854
+0.00%
$ 341,674 $ 178
May 13, 11 PM $ 0.0000854
+0.00%
$ 341,674 $ 128
May 13, 10 PM $ 0.0000854
+0.00%
$ 341,674 $ 128
May 13, 9 PM $ 0.0000854
+0.00%
$ 341,674 $ 128
May 13, 8 PM $ 0.0000854
+0.00%
$ 341,674 $ 128
May 13, 7 PM $ 0.0000854
+0.00%
$ 341,674 $ 128
May 13, 6 PM $ 0.0000854
+0.00%
$ 341,674 $ 128
May 13, 5 PM $ 0.0000854
+0.00%
$ 341,674 $ 128
May 13, 4 PM $ 0.0000854
+0.00%
$ 341,674 $ 158
May 13, 3 PM $ 0.0000854
+0.00%
$ 341,674 $ 141
May 13, 2 PM $ 0.0000854
+0.00%
$ 341,674 $ 141
May 13, 1 PM $ 0.0000854
+0.00%
$ 341,674 $ 141
May 13, 12 PM $ 0.0000854
+0.00%
$ 341,674 $ 159
May 13, 11 AM $ 0.0000854
+0.00%
$ 341,674 $ 159
May 13, 10 AM $ 0.0000854
+0.00%
$ 341,674 $ 159
May 13, 9 AM $ 0.0000854
+0.00%
$ 341,674 $ 159
May 13, 8 AM $ 0.0000854
+0.00%
$ 341,674 $ 159