HDOKI Historical Data

OKI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000288
-5.10%
$ 1.16 million $ 1,717
Dec 30, 2025 $ 0.000303
+0.76%
$ 1.21 million $ 1,431
Dec 29, 2025 $ 0.000301
-0.63%
$ 1.21 million $ 1,684
Dec 28, 2025 $ 0.000303
+0.63%
$ 1.21 million $ 905
Dec 27, 2025 $ 0.000303
+0.26%
$ 1.21 million $ 1,275
Dec 26, 2025 $ 0.000304
+0.76%
$ 1.21 million $ 1,801
Dec 25, 2025 $ 0.000302
-0.82%
$ 1.2 million $ 1,351
Dec 24, 2025 $ 0.000301
-0.76%
$ 1.21 million $ 1,389
Dec 23, 2025 $ 0.000303
+0.73%
$ 1.21 million $ 1,183
Dec 22, 2025 $ 0.000303
+0.86%
$ 1.21 million $ 1,340
Dec 21, 2025 $ 0.000302
-0.33%
$ 1.2 million $ 1,151
Dec 20, 2025 $ 0.000304
+0.40%
$ 1.21 million $ 1,429
Dec 19, 2025 $ 0.000303
+0.56%
$ 1.2 million $ 1,395
Dec 18, 2025 $ 0.000302
-5.97%
$ 1.21 million $ 1,507
Dec 17, 2025 $ 0.000324
-0.25%
$ 1.29 million $ 1,772
Dec 16, 2025 $ 0.000322
+0.53%
$ 1.28 million $ 1,212
Dec 15, 2025 $ 0.000322
+0.03%
$ 1.3 million $ 1,295
Dec 14, 2025 $ 0.000323
-0.49%
$ 1.28 million $ 1,497
Dec 13, 2025 $ 0.000323
+0.68%
$ 1.3 million $ 1,301
Dec 12, 2025 $ 0.000321
-0.59%
$ 1.28 million $ 1,397
Dec 11, 2025 $ 0.000321
-0.74%
$ 1.29 million $ 1,615
Dec 10, 2025 $ 0.00032
-0.53%
$ 1.28 million $ 1,650
Dec 9, 2025 $ 0.000324
+0.84%
$ 1.3 million $ 1,998
Dec 8, 2025 $ 0.000323
+0.28%
$ 1.29 million $ 1,180
Dec 7, 2025 $ 0.000322
-0.12%
$ 1.29 million $ 2,187
Dec 6, 2025 $ 0.000321
+0.37%
$ 1.29 million $ 992
Dec 5, 2025 $ 0.000321
-0.16%
$ 1.29 million $ 2,913
Dec 4, 2025 $ 0.000323
+0.12%
$ 1.29 million $ 2,620
Dec 3, 2025 $ 0.000323
+0.06%
$ 1.29 million $ 2,285
Dec 2, 2025 $ 0.00032
-0.93%
$ 1.28 million $ 2,230
Dec 1, 2025 $ 0.000323
-8.56%
$ 1.29 million $ 2,961
Nov 30, 2025 $ 0.000353
-0.34%
$ 1.41 million $ 2,367
Nov 29, 2025 $ 0.000351
-0.34%
$ 1.41 million $ 2,387
Nov 28, 2025 $ 0.000353
+0.74%
$ 1.41 million $ 2,438
Nov 27, 2025 $ 0.000353
+0.83%
$ 1.4 million $ 2,507
Nov 26, 2025 $ 0.000351
-0.79%
$ 1.41 million $ 2,733
Nov 25, 2025 $ 0.000353
+0.74%
$ 1.41 million $ 3,244
Nov 24, 2025 $ 0.00035
-0.45%
$ 1.41 million $ 2,564
Nov 23, 2025 $ 0.00035
-0.71%
$ 1.42 million $ 3,205
Nov 22, 2025 $ 0.000354
+0.08%
$ 1.41 million $ 3,368
Nov 21, 2025 $ 0.00035
-6.01%
$ -- $ 3,936
Nov 20, 2025 $ 0.000373
+0.62%
$ 1.5 million $ 3,303
Nov 19, 2025 $ 0.00037
-8.14%
$ 1.48 million $ 3,574
Nov 18, 2025 $ 0.000404
+0.32%
$ 1.6 million $ 4,508
Nov 17, 2025 $ 0.000404
+0.70%
$ 1.6 million $ 4,317
Nov 16, 2025 $ 0.0004
-0.87%
$ 1.61 million $ 4,066
Nov 15, 2025 $ 0.000404
+0.25%
$ 1.62 million $ 5,515
Nov 14, 2025 $ 0.000402
+0.10%
$ 1.61 million $ 4,865
Nov 13, 2025 $ 0.000401
-0.50%
$ 1.62 million $ 5,090
Nov 12, 2025 $ 0.000402
+0.07%
$ 1.61 million $ 5,461