Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HDOKI Historical Data

OKI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2026 $0.0000844
+1.08%
$337,594 $158
May 3, 2026 $0.0000835
-1.07%
$333,994 $183
May 2, 2026 $0.0000844
+0.00%
$337,594 $112
May 1, 2026 $0.0000844
+0.00%
$337,594 $146
Apr 30, 2026 $0.0000844
+1.08%
$337,594 $172
Apr 29, 2026 $0.0000835
-1.07%
$333,994 $135
Apr 28, 2026 $0.0000844
+1.08%
$337,594 $135
Apr 27, 2026 $0.0000835
-1.07%
$333,994 $121
Apr 26, 2026 $0.0000844
+1.08%
$337,594 $159
Apr 25, 2026 $0.0000835
-1.07%
$333,994 $149
Apr 24, 2026 $0.0000844
+1.08%
$337,594 $163
Apr 23, 2026 $0.0000835
-1.07%
$333,994 $138
Apr 22, 2026 $0.0000844
+0.00%
$337,594 $172
Apr 21, 2026 $0.0000844
+0.00%
$337,594 $275
Apr 20, 2026 $0.0000844
+1.08%
$337,594 $40
Apr 19, 2026 $0.0000835
-1.07%
$333,994 $129
Apr 18, 2026 $0.0000844
+0.00%
$337,594 $187
Apr 17, 2026 $0.0000844
+0.00%
$337,594 $210
Apr 16, 2026 $0.0000844
+2.68%
$337,594 $204
Apr 15, 2026 $0.0000822
+0.00%
$328,794 $140
Apr 14, 2026 $0.0000822
+0.00%
$328,794 $100
Apr 13, 2026 $0.0000822
+1.36%
$328,794 $336
Apr 12, 2026 $0.0000811
-1.34%
$324,394 $231
Apr 11, 2026 $0.0000822
+0.00%
$328,794 $102
Apr 10, 2026 $0.0000822
+0.00%
$328,794 $216
Apr 9, 2026 $0.0000822
+1.36%
$328,794 $194
Apr 8, 2026 $0.0000811
+2.53%
$324,394 $298
Apr 7, 2026 $0.0000791
+0.00%
$316,394 $148
Apr 6, 2026 $0.0000791
+0.00%
$316,394 $110
Apr 5, 2026 $0.0000791
+0.00%
$316,394 $204
Apr 4, 2026 $0.0000791
+0.00%
$316,394 $140
Apr 3, 2026 $0.0000791
+0.00%
$316,394 $138
Apr 2, 2026 $0.0000791
-1.25%
$316,394 $234
Apr 1, 2026 $0.0000801
+1.26%
$320,394 $140
Mar 31, 2026 $0.0000791
-1.25%
$316,394 $147
Mar 30, 2026 $0.0000801
+0.00%
$320,394 $174
Mar 29, 2026 $0.0000801
+0.00%
$320,394 $167
Mar 28, 2026 $0.0000801
-1.23%
$320,394 $61
Mar 27, 2026 $0.0000811
-1.22%
$324,394 $209
Mar 26, 2026 $0.0000821
+0.00%
$328,394 $208
Mar 25, 2026 $0.0000821
+0.00%
$328,394 $42
Mar 24, 2026 $0.0000821
+0.00%
$328,394 $184
Mar 23, 2026 $0.0000821
+0.00%
$328,394 $140
Mar 22, 2026 $0.0000821
-4.65%
$328,394 $147
Mar 21, 2026 $0.0000861
+0.00%
$344,394 $152
Mar 20, 2026 $0.0000861
+0.00%
$344,394 $183
Mar 19, 2026 $0.0000861
+0.00%
$344,394 $112
Mar 18, 2026 $0.0000861
+0.00%
$344,394 $313
Mar 17, 2026 $0.0000861
+0.00%
$344,394 $150
Mar 16, 2026 $0.0000861
+0.00%
$344,394 $53