HDOKI Historical Data

OKI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0000681
+0.00%
$ 272,429 $ 198
Jul 25, 2 PM $ 0.0000681
+0.00%
$ 272,429 $ 198
Jul 25, 1 PM $ 0.0000681
+0.00%
$ 272,429 $ 279
Jul 25, 12 PM $ 0.0000681
+0.00%
$ 272,429 $ 279
Jul 25, 11 AM $ 0.0000681
+0.01%
$ 272,429 $ 279
Jul 25, 10 AM $ 0.0000681
+0.00%
$ 272,389 $ 266
Jul 25, 9 AM $ 0.0000681
+0.00%
$ 272,389 $ 266
Jul 25, 8 AM $ 0.0000681
+0.00%
$ 272,389 $ 266
Jul 25, 7 AM $ 0.0000681
+0.00%
$ 272,389 $ 266
Jul 25, 6 AM $ 0.0000681
+0.00%
$ 272,389 $ 266
Jul 25, 5 AM $ 0.0000681
-0.01%
$ 272,389 $ 266
Jul 25, 4 AM $ 0.0000681
+0.00%
$ 272,429 $ 249
Jul 25, 3 AM $ 0.0000681
+0.01%
$ 272,429 $ 273
Jul 25, 2 AM $ 0.0000681
+0.00%
$ 272,389 $ 193
Jul 25, 1 AM $ 0.0000681
+0.00%
$ 272,389 $ 193
Jul 25, 12 AM $ 0.0000681
+0.00%
$ 272,389 $ 223
Jul 24, 11 PM $ 0.0000681
+0.00%
$ 272,389 $ 223
Jul 24, 10 PM $ 0.0000681
+0.00%
$ 272,389 $ 172
Jul 24, 9 PM $ 0.0000681
+0.00%
$ 272,389 $ 172
Jul 24, 8 PM $ 0.0000681
+0.00%
$ 272,389 $ 172
Jul 24, 7 PM $ 0.0000681
+0.00%
$ 272,389 $ 135
Jul 24, 6 PM $ 0.0000681
+0.00%
$ 272,389 $ 135
Jul 24, 5 PM $ 0.0000681
+0.00%
$ 272,389 $ 135
Jul 24, 4 PM $ 0.0000681
+0.00%
$ 272,389 $ 135
Jul 24, 3 PM $ 0.0000681
+0.00%
$ 272,389 $ 135
Jul 24, 2 PM $ 0.0000681
-1.56%
$ 272,389 $ 135
Jul 24, 1 PM $ 0.0000692
+0.00%
$ 276,709 $ 55
Jul 24, 12 PM $ 0.0000692
+0.00%
$ 276,709 $ 55
Jul 24, 11 AM $ 0.0000692
+0.00%
$ 276,709 $ 55
Jul 24, 10 AM $ 0.0000692
+0.00%
$ 276,709 $ 55
Jul 24, 9 AM $ 0.0000692
+0.00%
$ 276,709 $ 55
Jul 24, 8 AM $ 0.0000692
+0.00%
$ 276,709 $ 55
Jul 24, 7 AM $ 0.0000692
+0.00%
$ 276,709 $ 55
Jul 24, 6 AM $ 0.0000692
+0.00%
$ 276,709 $ 165
Jul 24, 5 AM $ 0.0000692
+0.00%
$ 276,709 $ 165
Jul 24, 4 AM $ 0.0000692
-0.03%
$ 276,709 $ 165
Jul 24, 3 AM $ 0.0000692
+0.00%
$ 276,789 $ 140
Jul 24, 2 AM $ 0.0000692
+0.00%
$ 276,789 $ 140
Jul 24, 1 AM $ 0.0000692
+0.00%
$ 276,789 $ 140
Jul 24, 12 AM $ 0.0000692
+0.00%
$ 276,709 $ 110
Jul 23, 11 PM $ 0.0000692
+0.00%
$ 276,709 $ 110
Jul 23, 10 PM $ 0.0000692
+0.00%
$ 276,709 $ 110
Jul 23, 9 PM $ 0.0000692
+0.00%
$ 276,709 $ 110
Jul 23, 8 PM $ 0.0000692
+0.00%
$ 276,709 $ 110
Jul 23, 7 PM $ 0.0000692
+0.00%
$ 276,709 $ 110
Jul 23, 6 PM $ 0.0000692
+0.00%
$ 276,709 $ 140
Jul 23, 5 PM $ 0.0000692
+0.00%
$ 276,709 $ 140
Jul 23, 4 PM $ 0.0000692
+0.00%
$ 276,709 $ 140
Jul 23, 3 PM $ 0.0000692
+0.00%
$ 276,709 $ 140
Jul 23, 2 PM $ 0.0000692
+0.00%
$ 276,709 $ 140