Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDOKI Historical Data

OKI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6 $0.00192
-0.88%
$7.68 million $170,428
Oct 30 $0.00194
-4.24%
$7.75 million $159,564
Oct 23 $0.00202
-7.97%
$8.09 million $100,069
Oct 16 $0.0022
-69.70%
$8.79 million $55,621
Oct 9 $0.00878
+342.42%
$29 million $50,143
Oct 2 $0.00198
-77.39%
$7.93 million $28,267
Sep 25 $0.00878
+1.33%
$35.11 million $22,538
Sep 18 $0.00865
-2.50%
$34.66 million $16,401
Sep 11 $0.00889
+1.04%
$35.44 million $12,570
Sep 4 $0.00881
+4.70%
$35.21 million $15,749
Aug 28 $0.00842
-0.54%
$33.66 million $17,807
Aug 21 $0.00848
+1.21%
$33.84 million $20,813
Aug 14 $0.00896
-39.04%
$33.51 million $44,806
Aug 7 $0.0148
+78.63%
$58.67 million $65,169
Jul 31 $0.00828
-4.81%
$33.12 million $53,745
Jul 24 $0.0087
+93.75%
$34.79 million $80,065
Jul 17 $0.00449
+1.74%
$17.94 million $44,838
Jul 10 $0.00442
+0.77%
$17.66 million $42,042
Jul 3 $0.00438
+0.08%
$17.53 million $27,668
Jun 26 $0.00438
-0.01%
$17.51 million $35,332
Jun 19 $0.00437
-0.46%
$17.51 million $22,172
Jun 12 $0.00439
-2.07%
$17.57 million $21,820
Jun 5 $0.00449
-0.42%
$17.94 million $34,322
May 29 $0.00451
+0.68%
$18.02 million $21,115
May 22 $0.00454
+0.08%
$17.88 million $28,865
May 15 $0.00454
+10.28%
$18.15 million $27,478
May 8 $0.00412
+1.84%
$16.46 million $18,935
May 1 $0.00404
+46.29%
$16.16 million $22,136
Apr 24 $0.00283
-26.69%
$11.03 million $19,660
Apr 17 $0.00256
-55.50%
$15.44 million $30,908
Apr 10 $0.00573
+95.63%
$22.97 million $38,124
Apr 3 $0.00301
-49.06%
$12.03 million $28,500
Download