HDOKI Historical Data

OKI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.00881
+4.70%
$ 35.21 million $ 15,749
Aug 28 $ 0.00842
-0.54%
$ 33.66 million $ 17,807
Aug 21 $ 0.00848
+1.21%
$ 33.84 million $ 20,813
Aug 14 $ 0.00896
-39.04%
$ 33.51 million $ 44,806
Aug 7 $ 0.0148
+78.63%
$ 58.67 million $ 65,169
Jul 31 $ 0.00828
-4.81%
$ 33.12 million $ 53,745
Jul 24 $ 0.0087
+93.75%
$ 34.79 million $ 80,065
Jul 17 $ 0.00449
+1.74%
$ 17.94 million $ 44,838
Jul 10 $ 0.00442
+0.77%
$ 17.66 million $ 42,042
Jul 3 $ 0.00438
+0.08%
$ 17.53 million $ 27,668
Jun 26 $ 0.00438
-0.01%
$ 17.51 million $ 35,332
Jun 19 $ 0.00437
-0.46%
$ 17.51 million $ 22,172
Jun 12 $ 0.00439
-2.07%
$ 17.57 million $ 21,820
Jun 5 $ 0.00449
-0.42%
$ 17.94 million $ 34,322
May 29 $ 0.00451
+0.68%
$ 18.02 million $ 21,115
May 22 $ 0.00454
+0.08%
$ 17.88 million $ 28,865
May 15 $ 0.00454
+10.28%
$ 18.15 million $ 27,478
May 8 $ 0.00412
+1.84%
$ 16.46 million $ 18,935
May 1 $ 0.00404
+46.29%
$ 16.16 million $ 22,136
Apr 24 $ 0.00283
-26.69%
$ 11.03 million $ 19,660
Apr 17 $ 0.00256
-55.50%
$ 15.44 million $ 30,908
Apr 10 $ 0.00573
+95.63%
$ 22.97 million $ 38,124
Apr 3 $ 0.00301
-49.06%
$ 12.03 million $ 28,500
Download