HDOKI Historical Data

OKI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0000692
+0.00%
$ 276,709 $ 140
Jul 23, 1 PM $ 0.0000692
+0.00%
$ 276,709 $ 140
Jul 23, 12 PM $ 0.0000692
+0.00%
$ 276,709 $ 147
Jul 23, 11 AM $ 0.0000692
+0.00%
$ 276,709 $ 147
Jul 23, 10 AM $ 0.0000692
+0.00%
$ 276,709 $ 147
Jul 23, 9 AM $ 0.0000692
+0.00%
$ 276,709 $ 147
Jul 23, 8 AM $ 0.0000692
+0.00%
$ 276,709 $ 147
Jul 23, 7 AM $ 0.0000692
-0.03%
$ 276,709 $ 147
Jul 23, 6 AM $ 0.0000692
+0.00%
$ 276,789 $ 37
Jul 23, 5 AM $ 0.0000692
+0.00%
$ 276,789 $ 37
Jul 23, 4 AM $ 0.0000692
+0.00%
$ 276,789 $ 37
Jul 23, 3 AM $ 0.0000692
+0.00%
$ 276,789 $ 37
Jul 23, 2 AM $ 0.0000692
+0.00%
$ 276,789 $ 37
Jul 23, 1 AM $ 0.0000692
+0.00%
$ 276,789 $ 37
Jul 23, 12 AM $ 0.0000692
+0.00%
$ 276,789 $ 37
Jul 22, 11 PM $ 0.0000692
+0.00%
$ 276,789 $ 119
Jul 22, 10 PM $ 0.0000692
+0.00%
$ 276,789 $ 119
Jul 22, 9 PM $ 0.0000692
+0.00%
$ 276,789 $ 169
Jul 22, 8 PM $ 0.0000692
+0.00%
$ 276,789 $ 169
Jul 22, 7 PM $ 0.0000692
+0.00%
$ 276,789 $ 169
Jul 22, 6 PM $ 0.0000692
+0.00%
$ 276,789 $ 139
Jul 22, 5 PM $ 0.0000692
+0.00%
$ 276,789 $ 139
Jul 22, 4 PM $ 0.0000692
+0.00%
$ 276,789 $ 139
Jul 22, 3 PM $ 0.0000692
+0.00%
$ 276,789 $ 139
Jul 22, 2 PM $ 0.0000692
+0.00%
$ 276,789 $ 180
Jul 22, 1 PM $ 0.0000692
+0.00%
$ 276,789 $ 180
Jul 22, 12 PM $ 0.0000692
+0.00%
$ 276,789 $ 173
Jul 22, 11 AM $ 0.0000692
+0.00%
$ 276,789 $ 173
Jul 22, 10 AM $ 0.0000692
+0.00%
$ 276,789 $ 173
Jul 22, 9 AM $ 0.0000692
+0.00%
$ 276,789 $ 173
Jul 22, 8 AM $ 0.0000692
+0.00%
$ 276,789 $ 173
Jul 22, 7 AM $ 0.0000692
+0.00%
$ 276,789 $ 173
Jul 22, 6 AM $ 0.0000692
+0.00%
$ 276,789 $ 173
Jul 22, 5 AM $ 0.0000692
+0.00%
$ 276,789 $ 173
Jul 22, 4 AM $ 0.0000692
+0.00%
$ 276,789 $ 173
Jul 22, 3 AM $ 0.0000692
+0.00%
$ 276,789 $ 173
Jul 22, 2 AM $ 0.0000692
+0.00%
$ 276,789 $ 173
Jul 22, 1 AM $ 0.0000692
+0.00%
$ 276,789 $ 209
Jul 22, 12 AM $ 0.0000692
+1.62%
$ 276,789 $ 209
Jul 21, 11 PM $ 0.0000681
+0.00%
$ 272,389 $ 125
Jul 21, 10 PM $ 0.0000681
+0.00%
$ 272,389 $ 125
Jul 21, 9 PM $ 0.0000681
+0.00%
$ 272,389 $ 75
Jul 21, 8 PM $ 0.0000681
+0.00%
$ 272,389 $ 75
Jul 21, 7 PM $ 0.0000681
+0.00%
$ 272,389 $ 115
Jul 21, 6 PM $ 0.0000681
+0.00%
$ 272,389 $ 115
Jul 21, 5 PM $ 0.0000681
+0.00%
$ 272,389 $ 115
Jul 21, 4 PM $ 0.0000681
+0.00%
$ 272,389 $ 115
Jul 21, 3 PM $ 0.0000681
+0.01%
$ 272,389 $ 115
Jul 21, 2 PM $ 0.0000681
+0.00%
$ 272,349 $ 115
Jul 21, 1 PM $ 0.0000681
+0.00%
$ 272,349 $ 115