HDOKI Historical Data

OKI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0000844
+0.00%
$ 337,634 $ 130
May 22, 3 AM $ 0.0000844
+0.00%
$ 337,634 $ 130
May 22, 2 AM $ 0.0000854
+0.00%
$ 341,674 $ 130
May 22, 1 AM $ 0.0000854
+0.00%
$ 341,674 $ 87
May 22, 12 AM $ 0.0000854
+0.00%
$ 341,674 $ 87
May 21, 11 PM $ 0.0000854
+0.00%
$ 341,674 $ 137
May 21, 10 PM $ 0.0000854
+0.00%
$ 341,674 $ 137
May 21, 9 PM $ 0.0000854
+0.00%
$ 341,674 $ 137
May 21, 8 PM $ 0.0000854
+0.00%
$ 341,674 $ 167
May 21, 7 PM $ 0.0000854
+0.00%
$ 341,674 $ 167
May 21, 6 PM $ 0.0000854
+0.00%
$ 341,674 $ 91
May 21, 5 PM $ 0.0000854
+0.00%
$ 341,674 $ 91
May 21, 4 PM $ 0.0000854
+0.00%
$ 341,674 $ 91
May 21, 3 PM $ 0.0000854
+0.00%
$ 341,674 $ 91
May 21, 2 PM $ 0.0000854
+0.00%
$ 341,674 $ 91
May 21, 1 PM $ 0.0000854
+0.00%
$ 341,674 $ 91
May 21, 12 PM $ 0.0000854
+0.00%
$ 341,674 $ 132
May 21, 11 AM $ 0.0000854
+0.00%
$ 341,674 $ 132
May 21, 10 AM $ 0.0000854
+0.00%
$ 341,674 $ 132
May 21, 9 AM $ 0.0000854
+0.00%
$ 341,674 $ 132
May 21, 8 AM $ 0.0000854
+0.00%
$ 341,674 $ 132
May 21, 7 AM $ 0.0000854
+0.00%
$ 341,674 $ 132
May 21, 6 AM $ 0.0000854
+0.00%
$ 341,674 $ 132
May 21, 5 AM $ 0.0000854
+0.00%
$ 341,674 $ 132
May 21, 4 AM $ 0.0000854
+0.00%
$ 341,674 $ 132
May 21, 3 AM $ 0.0000854
+0.00%
$ 341,674 $ 146
May 21, 2 AM $ 0.0000854
+0.00%
$ 341,674 $ 146
May 21, 1 AM $ 0.0000854
+0.00%
$ 341,674 $ 146
May 21, 12 AM $ 0.0000854
+0.00%
$ 341,674 $ 180
May 20, 11 PM $ 0.0000854
+0.00%
$ 341,674 $ 130
May 20, 10 PM $ 0.0000854
+0.00%
$ 341,674 $ 130
May 20, 9 PM $ 0.0000854
+1.20%
$ 341,674 $ 130
May 20, 8 PM $ 0.0000844
+0.00%
$ 337,634 $ 99
May 20, 7 PM $ 0.0000844
+0.00%
$ 337,634 $ 99
May 20, 6 PM $ 0.0000844
+0.00%
$ 337,634 $ 99
May 20, 5 PM $ 0.0000844
+0.00%
$ 337,634 $ 136
May 20, 4 PM $ 0.0000844
+0.00%
$ 337,634 $ 136
May 20, 3 PM $ 0.0000844
+0.00%
$ 337,634 $ 136
May 20, 2 PM $ 0.0000844
+0.00%
$ 337,634 $ 136
May 20, 1 PM $ 0.0000844
+0.00%
$ 337,634 $ 136
May 20, 12 PM $ 0.0000844
+0.00%
$ 337,634 $ 85
May 20, 11 AM $ 0.0000844
+0.00%
$ 337,634 $ 85
May 20, 10 AM $ 0.0000844
+0.00%
$ 337,634 $ 85
May 20, 9 AM $ 0.0000844
+0.00%
$ 337,634 $ 85
May 20, 8 AM $ 0.0000844
+0.00%
$ 337,634 $ 85
May 20, 7 AM $ 0.0000844
+0.00%
$ 337,634 $ 85
May 20, 6 AM $ 0.0000844
+0.00%
$ 337,634 $ 85
May 20, 5 AM $ 0.0000844
+0.00%
$ 337,634 $ 85
May 20, 4 AM $ 0.0000844
-1.18%
$ 337,634 $ 154
May 20, 3 AM $ 0.0000854
+0.00%
$ 341,674 $ 142