HDOKI Historical Data

OKI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000988
+0.01%
$ 3.95 million $ 20,989
Aug 4, 2025 $ 0.000985
+0.15%
$ 3.94 million $ 20,774
Aug 3, 2025 $ 0.000986
-0.10%
$ 3.94 million $ 19,879
Aug 2, 2025 $ 0.000983
-0.09%
$ 3.95 million $ 19,880
Aug 1, 2025 $ 0.000983
-0.33%
$ 3.94 million $ 25,032
Jul 31, 2025 $ 0.000987
-0.10%
$ 3.95 million $ 19,892
Jul 30, 2025 $ 0.000985
-0.02%
$ 3.94 million $ 17,720
Jul 29, 2025 $ 0.000985
+0.13%
$ 3.94 million $ 19,737
Jul 28, 2025 $ 0.000986
+0.26%
$ 3.95 million $ 25,440
Jul 27, 2025 $ 0.000987
+0.07%
$ 3.95 million $ 18,556
Jul 26, 2025 $ 0.000984
+0.09%
$ 3.94 million $ 18,123
Jul 25, 2025 $ 0.000987
-1.75%
$ 3.95 million $ 19,380
Jul 24, 2025 $ 0.001
-0.31%
$ 4 million $ 19,736
Jul 23, 2025 $ 0.001
-0.20%
$ 4.01 million $ 20,795
Jul 22, 2025 $ 0.001
-0.08%
$ 4 million $ 17,849
Jul 21, 2025 $ 0.001
+0.15%
$ 4.02 million $ 22,893
Jul 20, 2025 $ 0.00101
+0.10%
$ 4.02 million $ 23,030
Jul 19, 2025 $ 0.001
+0.06%
$ 4.01 million $ 17,559
Jul 18, 2025 $ 0.00101
+0.07%
$ 4.02 million $ 23,697
Jul 17, 2025 $ 0.00101
+0.56%
$ 4.03 million $ 20,871
Jul 16, 2025 $ 0.001
+1.56%
$ 4 million $ 20,260
Jul 15, 2025 $ 0.000982
-0.25%
$ 3.93 million $ 17,549
Jul 14, 2025 $ 0.000985
+0.24%
$ 3.94 million $ 20,567
Jul 13, 2025 $ 0.000986
+3.06%
$ 3.94 million $ 21,817
Jul 12, 2025 $ 0.000958
-2.94%
$ 3.83 million $ 20,652
Jul 11, 2025 $ 0.000985
-0.32%
$ 3.94 million $ 21,442
Jul 10, 2025 $ 0.000983
-0.18%
$ 3.95 million $ 21,358
Jul 9, 2025 $ 0.000985
-0.27%
$ 3.94 million $ 19,023
Jul 8, 2025 $ 0.000982
-2.23%
$ 3.93 million $ 21,396
Jul 7, 2025 $ 0.00101
+0.46%
$ 4.03 million $ 20,829
Jul 6, 2025 $ 0.00101
+0.30%
$ 4.03 million $ 20,355
Jul 5, 2025 $ 0.00101
+0.53%
$ 4.03 million $ 17,934
Jul 4, 2025 $ 0.00101
+0.50%
$ 4.03 million $ 19,663
Jul 3, 2025 $ 0.001
-0.18%
$ 4.01 million $ 15,896
Jul 2, 2025 $ 0.00101
-0.40%
$ 4.02 million $ 20,889
Jul 1, 2025 $ 0.001
-6.93%
$ 4.04 million $ 19,779
Jun 30, 2025 $ 0.00107
+0.07%
$ 4.3 million $ 19,280
Jun 29, 2025 $ 0.00108
-0.34%
$ 4.3 million $ 17,074
Jun 28, 2025 $ 0.00107
+0.46%
$ 4.29 million $ 19,853
Jun 27, 2025 $ 0.00106
+0.10%
$ 4.25 million $ 19,229
Jun 26, 2025 $ 0.00107
+0.02%
$ 4.27 million $ 21,330
Jun 25, 2025 $ 0.00106
-0.20%
$ 4.26 million $ 18,135
Jun 24, 2025 $ 0.00107
+2.40%
$ 4.26 million $ 22,294
Jun 23, 2025 $ 0.00105
+4.10%
$ 4.19 million $ 21,130
Jun 22, 2025 $ 0.00101
-7.14%
$ 4.03 million $ 21,295
Jun 21, 2025 $ 0.00108
+0.41%
$ 4.33 million $ 19,277
Jun 20, 2025 $ 0.00108
-3.30%
$ 4.32 million $ 21,775
Jun 19, 2025 $ 0.00112
+2.64%
$ 4.47 million $ 23,388
Jun 18, 2025 $ 0.00108
-0.14%
$ 4.33 million $ 20,585
Jun 17, 2025 $ 0.00108
-0.33%
$ 4.33 million $ 21,932