Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDOKI Historical Data

OKI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.000184
+0.37%
$734,707 $114
Jan 23, 2026 $0.000183
-0.90%
$731,987 $218
Jan 22, 2026 $0.000185
-3.42%
$738,667 $302
Jan 21, 2026 $0.000191
-1.90%
$764,787 $109
Jan 20, 2026 $0.000195
-4.88%
$779,586 $333
Jan 19, 2026 $0.000205
+0.44%
$819,586 $210
Jan 18, 2026 $0.000274
-0.33%
$1.1 million $150
Jan 17, 2026 $0.000275
-0.03%
$1.1 million $217
Jan 16, 2026 $0.000275
+0.03%
$1.1 million $38
Jan 15, 2026 $0.000275
+0.40%
$1.1 million $237
Jan 14, 2026 $0.000274
-0.29%
$1.1 million $868
Jan 13, 2026 $0.000272
+0.52%
$1.09 million $1,252
Jan 12, 2026 $0.000271
-1.10%
$1.08 million $1,464
Jan 11, 2026 $0.000274
-0.26%
$1.1 million $1,729
Jan 10, 2026 $0.000275
+0.51%
$1.1 million $1,202
Jan 9, 2026 $0.000273
+0.11%
$1.09 million $1,286
Jan 8, 2026 $0.000274
+0.92%
$1.1 million $1,183
Jan 7, 2026 $0.000273
+0.44%
$1.09 million $1,195
Jan 6, 2026 $0.000271
-0.69%
$1.09 million $1,493
Jan 5, 2026 $0.000272
-4.09%
$1.09 million $1,505
Jan 4, 2026 $0.000282
-0.70%
$1.13 million $2,606
Jan 3, 2026 $0.000284
-0.11%
$1.14 million $2,682
Jan 2, 2026 $0.000282
-0.53%
$1.13 million $2,654
Jan 1, 2026 $0.000283
-1.67%
$1.13 million $2,081
Dec 31, 2025 $0.000288
-5.10%
$1.16 million $1,717
Dec 30, 2025 $0.000303
+0.76%
$1.21 million $1,431
Dec 29, 2025 $0.000301
-0.63%
$1.21 million $1,684
Dec 28, 2025 $0.000303
+0.63%
$1.21 million $905
Dec 27, 2025 $0.000303
+0.26%
$1.21 million $1,275
Dec 26, 2025 $0.000304
+0.76%
$1.21 million $1,801
Dec 25, 2025 $0.000302
-0.82%
$1.2 million $1,351
Dec 24, 2025 $0.000301
-0.76%
$1.21 million $1,389
Dec 23, 2025 $0.000303
+0.73%
$1.21 million $1,183
Dec 22, 2025 $0.000303
+0.86%
$1.21 million $1,340
Dec 21, 2025 $0.000302
-0.33%
$1.2 million $1,151
Dec 20, 2025 $0.000304
+0.40%
$1.21 million $1,429
Dec 19, 2025 $0.000303
+0.56%
$1.2 million $1,395
Dec 18, 2025 $0.000302
-5.97%
$1.21 million $1,507
Dec 17, 2025 $0.000324
-0.25%
$1.29 million $1,772
Dec 16, 2025 $0.000322
+0.53%
$1.28 million $1,212
Dec 15, 2025 $0.000322
+0.03%
$1.3 million $1,295
Dec 14, 2025 $0.000323
-0.49%
$1.28 million $1,497
Dec 13, 2025 $0.000323
+0.68%
$1.3 million $1,301
Dec 12, 2025 $0.000321
-0.59%
$1.28 million $1,397
Dec 11, 2025 $0.000321
-0.74%
$1.29 million $1,615
Dec 10, 2025 $0.00032
-0.53%
$1.28 million $1,650
Dec 9, 2025 $0.000324
+0.84%
$1.3 million $1,998
Dec 8, 2025 $0.000323
+0.28%
$1.29 million $1,180
Dec 7, 2025 $0.000322
-0.12%
$1.29 million $2,187
Dec 6, 2025 $0.000321
+0.37%
$1.29 million $992