HDOKI Historical Data

OKI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0000681
+0.00%
$ 272,349 $ 115
Jul 21, 12 PM $ 0.0000681
+0.00%
$ 272,349 $ 115
Jul 21, 11 AM $ 0.0000681
+0.00%
$ 272,349 $ 115
Jul 21, 10 AM $ 0.0000681
+0.00%
$ 272,349 $ 155
Jul 21, 9 AM $ 0.0000681
+0.00%
$ 272,349 $ 155
Jul 21, 8 AM $ 0.0000681
+0.00%
$ 272,349 $ 155
Jul 21, 7 AM $ 0.0000681
+0.00%
$ 272,349 $ 155
Jul 21, 6 AM $ 0.0000681
+0.00%
$ 272,349 $ 155
Jul 21, 5 AM $ 0.0000681
+0.00%
$ 272,349 $ 155
Jul 21, 4 AM $ 0.0000681
+0.00%
$ 272,349 $ 155
Jul 21, 3 AM $ 0.0000681
+0.00%
$ 272,349 $ 155
Jul 21, 2 AM $ 0.0000681
-0.01%
$ 272,349 $ 155
Jul 21, 1 AM $ 0.0000681
+0.00%
$ 272,389 $ 120
Jul 21, 12 AM $ 0.0000681
+0.00%
$ 272,389 $ 120
Jul 20, 11 PM $ 0.0000681
+0.00%
$ 272,389 $ 120
Jul 20, 10 PM $ 0.0000681
+0.00%
$ 272,389 $ 120
Jul 20, 9 PM $ 0.0000681
+0.00%
$ 272,389 $ 120
Jul 20, 8 PM $ 0.0000681
+0.00%
$ 272,389 $ 120
Jul 20, 7 PM $ 0.0000681
+0.00%
$ 272,389 $ 80
Jul 20, 6 PM $ 0.0000681
+0.00%
$ 272,389 $ 130
Jul 20, 5 PM $ 0.0000681
+0.00%
$ 272,389 $ 130
Jul 20, 4 PM $ 0.0000681
+0.00%
$ 272,389 $ 130
Jul 20, 3 PM $ 0.0000681
+0.03%
$ 272,389 $ 130
Jul 20, 2 PM $ 0.0000681
+0.00%
$ 272,309 $ 90
Jul 20, 1 PM $ 0.0000681
+0.00%
$ 272,309 $ 90
Jul 20, 12 PM $ 0.0000681
+0.00%
$ 272,309 $ 170
Jul 20, 11 AM $ 0.0000681
+0.01%
$ 272,309 $ 170
Jul 20, 10 AM $ 0.0000681
+0.00%
$ 272,269 $ 130
Jul 20, 9 AM $ 0.0000681
+0.00%
$ 272,269 $ 130
Jul 20, 8 AM $ 0.0000681
+0.00%
$ 272,269 $ 130
Jul 20, 7 AM $ 0.0000681
+0.00%
$ 272,269 $ 130
Jul 20, 6 AM $ 0.0000681
+0.00%
$ 272,269 $ 130
Jul 20, 5 AM $ 0.0000681
+0.00%
$ 272,269 $ 130
Jul 20, 4 AM $ 0.0000681
+0.00%
$ 272,269 $ 130
Jul 20, 3 AM $ 0.0000681
+0.00%
$ 272,269 $ 130
Jul 20, 2 AM $ 0.0000681
+0.00%
$ 272,269 $ 130
Jul 20, 1 AM $ 0.0000681
+0.00%
$ 272,269 $ 130
Jul 20, 12 AM $ 0.0000681
+0.00%
$ 272,269 $ 130
Jul 19, 11 PM $ 0.0000681
+0.00%
$ 272,269 $ 130
Jul 19, 10 PM $ 0.0000681
+0.00%
$ 272,269 $ 130
Jul 19, 9 PM $ 0.0000681
+0.00%
$ 272,269 $ 170
Jul 19, 8 PM $ 0.0000681
+0.00%
$ 272,269 $ 170
Jul 19, 7 PM $ 0.0000681
+0.28%
$ 272,269 $ 170
Jul 19, 6 PM $ 0.0000679
+0.00%
$ 271,509 $ 120
Jul 19, 5 PM $ 0.0000679
+0.00%
$ 271,509 $ 127
Jul 19, 4 PM $ 0.0000679
+0.00%
$ 271,509 $ 127
Jul 19, 3 PM $ 0.0000679
+0.00%
$ 271,509 $ 127
Jul 19, 2 PM $ 0.0000679
+0.00%
$ 271,509 $ 127
Jul 19, 1 PM $ 0.0000679
-0.18%
$ 271,509 $ 127
Jul 19, 12 PM $ 0.000068
+0.00%
$ 271,989 $ 87