HDOKI Historical Data

OKI Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000854
+0.00%
$ 341,674 $ 142
May 20, 2 AM $ 0.0000854
+0.00%
$ 341,674 $ 142
May 20, 1 AM $ 0.0000854
+0.00%
$ 341,674 $ 142
May 20, 12 AM $ 0.0000854
+0.00%
$ 341,674 $ 108
May 19, 11 PM $ 0.0000854
+0.00%
$ 341,674 $ 108
May 19, 10 PM $ 0.0000854
+0.00%
$ 341,674 $ 108
May 19, 9 PM $ 0.0000854
+0.00%
$ 341,674 $ 138
May 19, 8 PM $ 0.0000854
+0.00%
$ 341,674 $ 138
May 19, 7 PM $ 0.0000854
+0.00%
$ 341,674 $ 155
May 19, 6 PM $ 0.0000854
+0.00%
$ 341,674 $ 155
May 19, 5 PM $ 0.0000854
+0.00%
$ 341,674 $ 117
May 19, 4 PM $ 0.0000854
+0.00%
$ 341,674 $ 117
May 19, 3 PM $ 0.0000854
+0.00%
$ 341,674 $ 117
May 19, 2 PM $ 0.0000854
+0.00%
$ 341,674 $ 117
May 19, 1 PM $ 0.0000854
+0.00%
$ 341,674 $ 117
May 19, 12 PM $ 0.0000854
+0.00%
$ 341,674 $ 117
May 19, 11 AM $ 0.0000854
+0.00%
$ 341,674 $ 138
May 19, 10 AM $ 0.0000854
+0.00%
$ 341,674 $ 138
May 19, 9 AM $ 0.0000854
+0.00%
$ 341,674 $ 138
May 19, 8 AM $ 0.0000854
+0.00%
$ 341,674 $ 138
May 19, 7 AM $ 0.0000854
+0.00%
$ 341,674 $ 138
May 19, 6 AM $ 0.0000854
+0.00%
$ 341,674 $ 138
May 19, 5 AM $ 0.0000854
+0.00%
$ 341,674 $ 138
May 19, 4 AM $ 0.0000854
+0.00%
$ 341,594 $ 138
May 19, 3 AM $ 0.0000854
+0.00%
$ 341,594 $ 68
May 19, 2 AM $ 0.0000854
+0.00%
$ 341,594 $ 148
May 19, 1 AM $ 0.0000854
+0.00%
$ 341,594 $ 148
May 19, 12 AM $ 0.0000854
+0.00%
$ 341,594 $ 148
May 18, 11 PM $ 0.0000854
+0.00%
$ 341,594 $ 148
May 18, 10 PM $ 0.0000854
-0.02%
$ 341,594 $ 148
May 18, 9 PM $ 0.0000854
+0.00%
$ 341,674 $ 118
May 18, 8 PM $ 0.0000854
+0.00%
$ 341,674 $ 189
May 18, 7 PM $ 0.0000854
+0.00%
$ 341,674 $ 172
May 18, 6 PM $ 0.0000854
+0.00%
$ 341,674 $ 172
May 18, 5 PM $ 0.0000854
+0.00%
$ 341,674 $ 172
May 18, 4 PM $ 0.0000854
+0.00%
$ 341,674 $ 172
May 18, 3 PM $ 0.0000854
+0.00%
$ 341,674 $ 172
May 18, 2 PM $ 0.0000854
+0.00%
$ 341,674 $ 172
May 18, 1 PM $ 0.0000854
+0.00%
$ 341,674 $ 172
May 18, 12 PM $ 0.0000854
+0.00%
$ 341,674 $ 172
May 18, 11 AM $ 0.0000854
+0.00%
$ 341,674 $ 151
May 18, 10 AM $ 0.0000854
+0.00%
$ 341,674 $ 151
May 18, 9 AM $ 0.0000854
+0.00%
$ 341,674 $ 151
May 18, 8 AM $ 0.0000854
+0.00%
$ 341,674 $ 151
May 18, 7 AM $ 0.0000854
+0.00%
$ 341,674 $ 151
May 18, 6 AM $ 0.0000854
+0.00%
$ 341,674 $ 171
May 18, 5 AM $ 0.0000854
+0.00%
$ 341,674 $ 171
May 18, 4 AM $ 0.0000854
+0.00%
$ 341,674 $ 171
May 18, 3 AM $ 0.0000854
+1.20%
$ 341,674 $ 171
May 18, 2 AM $ 0.0000844
+0.00%
$ 337,634 $ 90