HDOKI Historical Data

OKI Page 6
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000801
+0.00%
$ 320,394 $ 111
Apr 2, 1 PM $ 0.0000801
+0.00%
$ 320,394 $ 130
Apr 2, 12 PM $ 0.0000801
+0.00%
$ 320,394 $ 130
Apr 2, 11 AM $ 0.0000801
+0.00%
$ 320,394 $ 130
Apr 2, 10 AM $ 0.0000801
+0.00%
$ 320,394 $ 19
Apr 2, 9 AM $ 0.0000801
+0.00%
$ 320,394 $ 19
Apr 2, 8 AM $ 0.0000801
+0.00%
$ 320,394 $ 19
Apr 2, 7 AM $ 0.0000801
+0.00%
$ 320,394 $ 19
Apr 2, 6 AM $ 0.0000801
+0.00%
$ 320,394 $ 19
Apr 2, 5 AM $ 0.0000801
+0.00%
$ 320,394 $ 140
Apr 2, 4 AM $ 0.0000801
+0.00%
$ 320,394 $ 140
Apr 2, 3 AM $ 0.0000801
+0.00%
$ 320,394 $ 140
Apr 2, 2 AM $ 0.0000801
+0.00%
$ 320,394 $ 140
Apr 2, 1 AM $ 0.0000801
+0.00%
$ 320,394 $ 140
Apr 2, 12 AM $ 0.0000801
+0.00%
$ 320,394 $ 140
Apr 1, 11 PM $ 0.0000801
+0.00%
$ 320,394 $ 140
Apr 1, 10 PM $ 0.0000801
+0.00%
$ 320,394 $ 140
Apr 1, 9 PM $ 0.0000801
+0.00%
$ 320,394 $ 140
Apr 1, 8 PM $ 0.0000801
+0.00%
$ 320,394 $ 140
Apr 1, 7 PM $ 0.0000801
+0.00%
$ 320,394 $ 140
Apr 1, 6 PM $ 0.0000801
+0.00%
$ 320,394 $ 140
Apr 1, 5 PM $ 0.0000801
+0.00%
$ 320,394 $ 140
Apr 1, 4 PM $ 0.0000801
+0.00%
$ 320,394 $ 140
Apr 1, 3 PM $ 0.0000801
+0.00%
$ 320,394 $ 140
Apr 1, 2 PM $ 0.0000801
+0.00%
$ 320,394 $ 140
Apr 1, 1 PM $ 0.0000801
+0.00%
$ 320,394 $ 121
Apr 1, 12 PM $ 0.0000801
+0.00%
$ 320,394 $ 121
Apr 1, 11 AM $ 0.0000801
+0.00%
$ 320,394 $ 121
Apr 1, 10 AM $ 0.0000801
+0.00%
$ 320,394 $ 121
Apr 1, 9 AM $ 0.0000801
+0.00%
$ 320,394 $ 270
Apr 1, 8 AM $ 0.0000801
+0.00%
$ 320,394 $ 270
Apr 1, 7 AM $ 0.0000801
+0.00%
$ 320,394 $ 270
Apr 1, 6 AM $ 0.0000801
+1.26%
$ 320,394 $ 270
Apr 1, 5 AM $ 0.0000791
+0.00%
$ 316,394 $ 147
Apr 1, 4 AM $ 0.0000791
+0.00%
$ 316,394 $ 147
Apr 1, 3 AM $ 0.0000791
+0.00%
$ 316,394 $ 147
Apr 1, 2 AM $ 0.0000791
+0.00%
$ 316,394 $ 147
Apr 1, 1 AM $ 0.0000791
+0.00%
$ 316,394 $ 147
Apr 1, 12 AM $ 0.0000791
+0.00%
$ 316,394 $ 147
Mar 31, 11 PM $ 0.0000791
+0.00%
$ 316,394 $ 147
Mar 31, 10 PM $ 0.0000791
+0.00%
$ 316,394 $ 147
Mar 31, 9 PM $ 0.0000791
+0.00%
$ 316,394 $ 177
Mar 31, 8 PM $ 0.0000791
+0.00%
$ 316,394 $ 177
Mar 31, 7 PM $ 0.0000791
+0.00%
$ 316,394 $ 177
Mar 31, 6 PM $ 0.0000791
+0.00%
$ 316,394 $ 177
Mar 31, 5 PM $ 0.0000791
+0.00%
$ 316,394 $ 208
Mar 31, 4 PM $ 0.0000791
+0.00%
$ 316,394 $ 208
Mar 31, 3 PM $ 0.0000791
+0.00%
$ 316,394 $ 208
Mar 31, 2 PM $ 0.0000791
+0.00%
$ 316,394 $ 208
Mar 31, 1 PM $ 0.0000791
+0.00%
$ 316,394 $ 208