Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDOKI Historical Data

OKI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.000321
-0.16%
$1.29 million $2,913
Dec 4, 2025 $0.000323
+0.12%
$1.29 million $2,620
Dec 3, 2025 $0.000323
+0.06%
$1.29 million $2,285
Dec 2, 2025 $0.00032
-0.93%
$1.28 million $2,230
Dec 1, 2025 $0.000323
-8.56%
$1.29 million $2,961
Nov 30, 2025 $0.000353
-0.34%
$1.41 million $2,367
Nov 29, 2025 $0.000351
-0.34%
$1.41 million $2,387
Nov 28, 2025 $0.000353
+0.74%
$1.41 million $2,438
Nov 27, 2025 $0.000353
+0.83%
$1.4 million $2,507
Nov 26, 2025 $0.000351
-0.79%
$1.41 million $2,733
Nov 25, 2025 $0.000353
+0.74%
$1.41 million $3,244
Nov 24, 2025 $0.00035
-0.45%
$1.41 million $2,564
Nov 23, 2025 $0.00035
-0.71%
$1.42 million $3,205
Nov 22, 2025 $0.000354
+0.08%
$1.41 million $3,368
Nov 21, 2025 $0.00035
-6.01%
$-- $3,936
Nov 20, 2025 $0.000373
+0.62%
$1.5 million $3,303
Nov 19, 2025 $0.00037
-8.14%
$1.48 million $3,574
Nov 18, 2025 $0.000404
+0.32%
$1.6 million $4,508
Nov 17, 2025 $0.000404
+0.70%
$1.6 million $4,317
Nov 16, 2025 $0.0004
-0.87%
$1.61 million $4,066
Nov 15, 2025 $0.000404
+0.25%
$1.62 million $5,515
Nov 14, 2025 $0.000402
+0.10%
$1.61 million $4,865
Nov 13, 2025 $0.000401
-0.50%
$1.62 million $5,090
Nov 12, 2025 $0.000402
+0.07%
$1.61 million $5,461
Nov 11, 2025 $0.000424
+1.00%
$1.7 million $5,513
Nov 10, 2025 $0.00042
-0.10%
$1.68 million $5,409
Nov 9, 2025 $0.00042
-0.21%
$1.69 million $5,798
Nov 8, 2025 $0.000424
+0.57%
$1.7 million $7,269
Nov 7, 2025 $0.000424
+0.36%
$1.7 million $7,087
Nov 6, 2025 $0.000422
+4.40%
$1.69 million $8,265
Nov 5, 2025 $0.000404
-4.38%
$1.61 million $6,517
Nov 4, 2025 $0.000422
-0.52%
$1.69 million $7,989
Nov 3, 2025 $0.000472
+0.28%
$1.89 million $8,557
Nov 2, 2025 $0.000471
+0.13%
$1.89 million $6,829
Nov 1, 2025 $0.000471
-0.21%
$1.88 million $8,089
Oct 31, 2025 $0.000471
-0.25%
$1.89 million $9,690
Oct 30, 2025 $0.000474
+0.62%
$1.89 million $8,927
Oct 29, 2025 $0.000471
-0.36%
$1.89 million $7,176
Oct 28, 2025 $0.000473
-2.17%
$1.89 million $9,832
Oct 27, 2025 $0.000484
+2.33%
$1.94 million $9,916
Oct 26, 2025 $0.000473
+0.51%
$1.89 million $10,060
Oct 25, 2025 $0.000472
-0.08%
$1.89 million $10,989
Oct 24, 2025 $0.000471
-0.61%
$1.89 million $9,065
Oct 23, 2025 $0.000473
+0.57%
$1.88 million $10,346
Oct 22, 2025 $0.000474
-1.23%
$1.89 million $9,791
Oct 21, 2025 $0.000484
-0.06%
$1.93 million $10,065
Oct 20, 2025 $0.000483
-0.17%
$1.93 million $11,594
Oct 19, 2025 $0.000481
+1.78%
$1.93 million $10,261
Oct 18, 2025 $0.000472
-0.42%
$1.88 million $9,791
Oct 17, 2025 $0.000471
-7.59%
$1.88 million $10,610