Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HDOKI Historical Data

OKI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $0.000511
+0.04%
$2.05 million $9,953
Oct 15, 2025 $0.000552
+0.31%
$2.21 million $10,089
Oct 14, 2025 $0.000553
+0.24%
$2.21 million $10,059
Oct 13, 2025 $0.000552
+0.15%
$2.21 million $9,260
Oct 12, 2025 $0.00052
-0.38%
$2.08 million $10,396
Oct 11, 2025 $0.000521
+0.25%
$2.09 million $12,631
Oct 10, 2025 $0.000522
-22.52%
$2.09 million $12,157
Oct 9, 2025 $0.000673
-0.01%
$2.69 million $15,017
Oct 8, 2025 $0.000672
-0.18%
$2.69 million $9,308
Oct 7, 2025 $0.000671
-4.32%
$2.68 million $12,593
Oct 6, 2025 $0.000703
+0.26%
$2.81 million $16,800
Oct 5, 2025 $0.000701
-2.88%
$2.8 million $12,622
Oct 4, 2025 $0.000721
+0.12%
$2.89 million $13,427
Oct 3, 2025 $0.000722
-3.99%
$2.88 million $14,559
Oct 2, 2025 $0.000754
+0.41%
$3.02 million $13,048
Oct 1, 2025 $0.000753
+0.28%
$3.01 million $15,018
Sep 30, 2025 $0.000751
+0.03%
$3.01 million $13,825
Sep 29, 2025 $0.000753
+0.24%
$3.01 million $15,803
Sep 28, 2025 $0.000754
+0.39%
$3.01 million $16,057
Sep 27, 2025 $0.000752
-4.02%
$3.01 million $16,029
Sep 26, 2025 $0.000782
-3.87%
$3.13 million $17,117
Sep 25, 2025 $0.000813
+0.06%
$3.25 million $17,689
Sep 24, 2025 $0.000811
-0.15%
$3.24 million $16,794
Sep 23, 2025 $0.00081
-0.07%
$3.24 million $17,280
Sep 22, 2025 $0.000811
-0.32%
$3.25 million $16,533
Sep 21, 2025 $0.000812
+0.19%
$3.25 million $16,288
Sep 20, 2025 $0.000813
+0.20%
$3.25 million $18,268
Sep 19, 2025 $0.000811
-0.11%
$3.25 million $16,460
Sep 18, 2025 $0.000813
+0.18%
$3.26 million $17,652
Sep 17, 2025 $0.00081
-0.33%
$3.25 million $18,911
Sep 16, 2025 $0.000811
-0.26%
$3.25 million $16,105
Sep 15, 2025 $0.000814
-3.21%
$3.24 million $18,884
Sep 14, 2025 $0.000841
+0.02%
$3.37 million $17,786
Sep 13, 2025 $0.000841
-0.25%
$3.37 million $20,360
Sep 12, 2025 $0.000842
+0.07%
$3.37 million $18,970
Sep 11, 2025 $0.000842
-0.25%
$3.37 million $17,432
Sep 10, 2025 $0.000842
-0.99%
$3.37 million $18,994
Sep 9, 2025 $0.00085
-5.65%
$3.4 million $20,162
Sep 8, 2025 $0.000901
+0.06%
$3.6 million $17,111
Sep 7, 2025 $0.0009
-0.35%
$3.6 million $19,218
Sep 6, 2025 $0.000903
-0.03%
$3.61 million $13,816
Sep 5, 2025 $0.000903
-2.66%
$3.61 million $18,374
Sep 4, 2025 $0.000924
+0.15%
$3.7 million $18,827
Sep 3, 2025 $0.000924
+0.01%
$3.71 million $18,684
Sep 2, 2025 $0.000925
+0.10%
$3.7 million $19,589
Sep 1, 2025 $0.000929
-1.64%
$3.72 million $19,659
Aug 31, 2025 $0.000945
+0.29%
$3.78 million $18,355
Aug 30, 2025 $0.000945
+0.12%
$3.77 million $13,164
Aug 29, 2025 $0.000946
-3.66%
$3.79 million $18,243
Aug 28, 2025 $0.000985
+0.18%
$3.94 million $17,918