HDOKI Historical Data

OKI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0000801
+0.00%
$ 320,394 $ 157
Mar 29, 12 PM $ 0.0000801
+0.00%
$ 320,394 $ 157
Mar 29, 11 AM $ 0.0000801
+0.00%
$ 320,394 $ 157
Mar 29, 10 AM $ 0.0000801
+0.00%
$ 320,394 $ 157
Mar 29, 6 AM $ 0.0000801
+0.00%
$ 320,394 $ 61
Mar 29, 5 AM $ 0.0000801
+0.00%
$ 320,394 $ 61
Mar 29, 4 AM $ 0.0000801
+0.00%
$ 320,394 $ 61
Mar 29, 3 AM $ 0.0000801
+0.00%
$ 320,394 $ 61
Mar 29, 2 AM $ 0.0000801
+0.00%
$ 320,394 $ 61
Mar 29, 1 AM $ 0.0000801
+0.00%
$ 320,394 $ 61
Mar 29, 12 AM $ 0.0000801
+0.00%
$ 320,394 $ 61
Mar 28, 11 PM $ 0.0000801
+0.00%
$ 320,394 $ 61
Mar 28, 10 PM $ 0.0000801
+0.00%
$ 320,394 $ 61
Mar 28, 9 PM $ 0.0000801
+0.00%
$ 320,394 $ 61
Mar 28, 8 PM $ 0.0000801
+0.00%
$ 320,394 $ 148
Mar 28, 7 PM $ 0.0000801
+0.00%
$ 320,394 $ 148
Mar 28, 6 PM $ 0.0000801
+0.00%
$ 320,394 $ 148
Mar 28, 5 PM $ 0.0000801
+0.00%
$ 320,394 $ 148
Mar 28, 4 PM $ 0.0000801
+0.00%
$ 320,394 $ 148
Mar 28, 3 PM $ 0.0000801
+0.00%
$ 320,394 $ 148
Mar 28, 2 PM $ 0.0000801
+0.00%
$ 320,394 $ 148
Mar 28, 1 PM $ 0.0000801
+0.00%
$ 320,394 $ 148
Mar 28, 12 PM $ 0.0000801
+0.00%
$ 320,394 $ 198
Mar 28, 11 AM $ 0.0000801
+0.00%
$ 320,394 $ 198
Mar 28, 10 AM $ 0.0000801
+0.00%
$ 320,394 $ 198
Mar 28, 9 AM $ 0.0000801
+0.00%
$ 320,394 $ 227
Mar 28, 8 AM $ 0.0000801
+0.00%
$ 320,394 $ 227
Mar 28, 7 AM $ 0.0000801
+0.00%
$ 320,394 $ 227
Mar 28, 6 AM $ 0.0000801
-1.23%
$ 320,394 $ 227
Mar 28, 5 AM $ 0.0000811
+0.00%
$ 324,394 $ 168
Mar 28, 4 AM $ 0.0000811
+0.00%
$ 324,394 $ 168
Mar 28, 3 AM $ 0.0000811
+0.00%
$ 324,394 $ 168
Mar 28, 2 AM $ 0.0000811
+0.00%
$ 324,394 $ 209
Mar 28, 1 AM $ 0.0000811
+0.00%
$ 324,394 $ 209
Mar 28, 12 AM $ 0.0000811
+0.00%
$ 324,394 $ 209
Mar 27, 11 PM $ 0.0000811
+0.00%
$ 324,394 $ 209
Mar 27, 10 PM $ 0.0000811
+0.00%
$ 324,394 $ 209
Mar 27, 9 PM $ 0.0000811
+0.00%
$ 324,394 $ 209
Mar 27, 8 PM $ 0.0000811
+0.00%
$ 324,394 $ 121
Mar 27, 7 PM $ 0.0000811
+0.00%
$ 324,394 $ 121
Mar 27, 6 PM $ 0.0000811
+0.00%
$ 324,394 $ 121
Mar 27, 5 PM $ 0.0000811
+0.00%
$ 324,394 $ 121
Mar 27, 4 PM $ 0.0000811
+0.00%
$ 324,394 $ 121
Mar 27, 3 PM $ 0.0000811
+0.00%
$ 324,394 $ 121
Mar 27, 2 PM $ 0.0000811
+0.00%
$ 324,394 $ 121
Mar 27, 1 PM $ 0.0000811
+0.00%
$ 324,394 $ 121
Mar 27, 12 PM $ 0.0000811
+0.00%
$ 324,394 $ 71
Mar 27, 11 AM $ 0.0000811
+0.00%
$ 324,394 $ 128
Mar 27, 10 AM $ 0.0000811
+0.00%
$ 324,394 $ 128
Mar 27, 9 AM $ 0.0000811
+0.00%
$ 324,394 $ 98