HDOKI Historical Data

OKI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.000068
+0.00%
$ 271,989 $ 200
Jul 17, 10 AM $ 0.000068
+0.00%
$ 271,989 $ 200
Jul 17, 9 AM $ 0.000068
+0.00%
$ 271,989 $ 200
Jul 17, 8 AM $ 0.000068
+0.00%
$ 271,989 $ 200
Jul 17, 7 AM $ 0.000068
+0.00%
$ 271,989 $ 200
Jul 17, 6 AM $ 0.000068
+0.00%
$ 271,989 $ 200
Jul 17, 5 AM $ 0.000068
+0.18%
$ 271,989 $ 240
Jul 17, 4 AM $ 0.0000679
+0.00%
$ 271,509 $ 150
Jul 17, 3 AM $ 0.0000679
+0.00%
$ 271,509 $ 150
Jul 17, 2 AM $ 0.0000679
+0.00%
$ 271,509 $ 150
Jul 17, 1 AM $ 0.0000679
-0.32%
$ 271,509 $ 150
Jul 17, 12 AM $ 0.0000681
+0.00%
$ 272,389 $ 120
Jul 16, 11 PM $ 0.0000681
+0.00%
$ 272,389 $ 120
Jul 16, 10 PM $ 0.0000681
+0.00%
$ 272,389 $ 120
Jul 16, 9 PM $ 0.0000681
+0.00%
$ 272,389 $ 120
Jul 16, 8 PM $ 0.0000681
+0.00%
$ 272,389 $ 120
Jul 16, 7 PM $ 0.0000681
+0.00%
$ 272,389 $ 120
Jul 16, 6 PM $ 0.0000681
+0.00%
$ 272,389 $ 154
Jul 16, 5 PM $ 0.0000681
+0.00%
$ 272,389 $ 165
Jul 16, 4 PM $ 0.0000681
+0.03%
$ 272,389 $ 165
Jul 16, 3 PM $ 0.0000681
+0.00%
$ 272,309 $ 85
Jul 16, 2 PM $ 0.0000681
+0.00%
$ 272,309 $ 85
Jul 16, 1 PM $ 0.0000681
+0.00%
$ 272,309 $ 85
Jul 16, 12 PM $ 0.0000681
+0.00%
$ 272,309 $ 205
Jul 16, 11 AM $ 0.0000681
+0.00%
$ 272,309 $ 205
Jul 16, 10 AM $ 0.0000681
+0.00%
$ 272,309 $ 205
Jul 16, 9 AM $ 0.0000681
+0.00%
$ 272,309 $ 205
Jul 16, 8 AM $ 0.0000681
+0.00%
$ 272,309 $ 205
Jul 16, 7 AM $ 0.0000681
+0.00%
$ 272,309 $ 205
Jul 16, 6 AM $ 0.0000681
+0.01%
$ 272,309 $ 205
Jul 16, 5 AM $ 0.0000681
+0.00%
$ 272,269 $ 165
Jul 16, 4 AM $ 0.0000681
+0.00%
$ 272,269 $ 165
Jul 16, 3 AM $ 0.0000681
+0.00%
$ 272,269 $ 165
Jul 16, 2 AM $ 0.0000681
+0.00%
$ 272,269 $ 165
Jul 16, 1 AM $ 0.0000681
+0.00%
$ 272,269 $ 165
Jul 16, 12 AM $ 0.0000681
+0.00%
$ 272,269 $ 165
Jul 15, 11 PM $ 0.0000681
+0.00%
$ 272,269 $ 165
Jul 15, 10 PM $ 0.0000681
+0.00%
$ 272,269 $ 165
Jul 15, 9 PM $ 0.0000681
+0.00%
$ 272,269 $ 165
Jul 15, 8 PM $ 0.0000681
+0.00%
$ 272,269 $ 165
Jul 15, 7 PM $ 0.0000681
-0.04%
$ 272,269 $ 165
Jul 15, 6 PM $ 0.0000681
+0.15%
$ 272,389 $ 131
Jul 15, 5 PM $ 0.000068
+0.00%
$ 271,989 $ 120
Jul 15, 4 PM $ 0.000068
+0.00%
$ 271,989 $ 120
Jul 15, 3 PM $ 0.000068
+0.00%
$ 271,989 $ 120
Jul 15, 2 PM $ 0.000068
+0.00%
$ 271,989 $ 120
Jul 15, 1 PM $ 0.000068
+0.27%
$ 271,989 $ 120
Jul 15, 12 PM $ 0.0000678
+0.00%
$ 271,269 $ 70
Jul 15, 11 AM $ 0.0000678
+0.00%
$ 271,269 $ 70
Jul 15, 10 AM $ 0.0000678
+0.00%
$ 271,269 $ 70