HDOKI Historical Data

OKI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00115
-0.29%
$ 4.61 million $ 28,089
Apr 21, 2025 $ 0.00115
-0.48%
$ 4.62 million $ 21,639
Apr 20, 2025 $ 0.00115
-0.16%
$ 4.62 million $ 18,141
Apr 19, 2025 $ 0.00116
+0.15%
$ 4.63 million $ 21,219
Apr 18, 2025 $ 0.00115
-0.20%
$ 4.61 million $ 22,423
Apr 17, 2025 $ 0.00116
+0.10%
$ 4.63 million $ 21,083
Apr 16, 2025 $ 0.00116
+0.55%
$ 4.63 million $ 24,074
Apr 15, 2025 $ 0.00115
+0.06%
$ 4.61 million $ 21,703
Apr 14, 2025 $ 0.00115
-0.37%
$ 4.6 million $ 22,479
Apr 13, 2025 $ 0.00116
+0.49%
$ 4.63 million $ 20,319
Apr 12, 2025 $ 0.00115
-0.71%
$ 4.61 million $ 24,505
Apr 11, 2025 $ 0.00115
-0.32%
$ 4.62 million $ 23,212
Apr 10, 2025 $ 0.00115
-0.32%
$ 4.61 million $ 23,240
Apr 9, 2025 $ 0.00115
+9.68%
$ 4.61 million $ 30,976
Apr 8, 2025 $ 0.00105
-0.04%
$ 4.2 million $ 24,462
Apr 7, 2025 $ 0.00105
+4.99%
$ 4.21 million $ 24,994
Apr 6, 2025 $ 0.001
-13.45%
$ 4.01 million $ 18,972
Apr 5, 2025 $ 0.00116
-0.03%
$ 4.64 million $ 23,505
Apr 4, 2025 $ 0.00116
+8.29%
$ 4.64 million $ 27,585
Apr 3, 2025 $ 0.00107
-7.01%
$ 4.28 million $ 21,149
Apr 2, 2025 $ 0.00115
+0.15%
$ 4.62 million $ 31,677
Apr 1, 2025 $ 0.00116
+2.88%
$ 4.63 million $ 23,186
Mar 31, 2025 $ 0.00112
-2.36%
$ 4.49 million $ 23,926
Mar 30, 2025 $ 0.00115
-0.29%
$ 4.62 million $ 14,307
Mar 29, 2025 $ 0.00116
-3.86%
$ 4.62 million $ 30,464
Mar 28, 2025 $ 0.0012
-5.55%
$ 4.82 million $ 26,034
Mar 27, 2025 $ 0.00128
+0.35%
$ 5.11 million $ 29,664
Mar 26, 2025 $ 0.00128
+0.79%
$ 5.11 million $ 32,321
Mar 25, 2025 $ 0.00127
-0.02%
$ 5.07 million $ 25,647
Mar 24, 2025 $ 0.00127
+0.67%
$ 5.08 million $ 27,383
Mar 23, 2025 $ 0.00126
+0.81%
$ 5.04 million $ 26,650
Mar 22, 2025 $ 0.00125
+3.27%
$ 5 million $ 31,919
Mar 21, 2025 $ 0.00121
+0.03%
$ 4.84 million $ 22,553
Mar 20, 2025 $ 0.00121
+0.01%
$ 4.84 million $ 30,040
Mar 19, 2025 $ 0.00121
+1.54%
$ 4.84 million $ 26,026
Mar 18, 2025 $ 0.00119
-0.22%
$ 4.77 million $ 34,594
Mar 17, 2025 $ 0.00119
-0.33%
$ 4.76 million $ 27,809
Mar 16, 2025 $ 0.0012
-0.95%
$ 4.78 million $ 41,537
Mar 15, 2025 $ 0.0012
+0.01%
$ 4.81 million $ 20,161
Mar 14, 2025 $ 0.0012
+0.11%
$ 4.82 million $ 26,748
Mar 13, 2025 $ 0.00121
+0.52%
$ 4.83 million $ 34,818
Mar 12, 2025 $ 0.0012
-8.08%
$ 4.81 million $ 31,709
Mar 11, 2025 $ 0.00131
-6.76%
$ 5.23 million $ 27,148
Mar 10, 2025 $ 0.00141
-0.10%
$ 5.63 million $ 27,995
Mar 9, 2025 $ 0.00141
-6.96%
$ 5.62 million $ 32,928
Mar 8, 2025 $ 0.00151
-0.02%
$ 6.04 million $ 27,284
Mar 7, 2025 $ 0.00151
-0.15%
$ 6.04 million $ 31,422
Mar 6, 2025 $ 0.00151
-0.19%
$ 6.04 million $ 21,866
Mar 5, 2025 $ 0.00151
-0.09%
$ 6.04 million $ 36,158
Mar 4, 2025 $ 0.00151
+0.46%
$ 6.06 million $ 27,866