HDOKI Historical Data

OKI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.0000678
+0.00%
$ 271,269 $ 70
Jul 15, 8 AM $ 0.0000678
+0.00%
$ 271,269 $ 70
Jul 15, 7 AM $ 0.0000678
+0.00%
$ 271,269 $ 70
Jul 15, 6 AM $ 0.0000678
+0.00%
$ 271,269 $ 90
Jul 15, 5 AM $ 0.0000678
+0.00%
$ 271,269 $ 90
Jul 15, 4 AM $ 0.0000678
+0.00%
$ 271,269 $ 90
Jul 15, 3 AM $ 0.0000678
+0.00%
$ 271,269 $ 90
Jul 15, 2 AM $ 0.0000678
+0.00%
$ 271,269 $ 90
Jul 15, 1 AM $ 0.0000678
+0.00%
$ 271,269 $ 90
Jul 15, 12 AM $ 0.0000678
+0.00%
$ 271,269 $ 124
Jul 14, 11 PM $ 0.0000678
+0.00%
$ 271,269 $ 124
Jul 14, 10 PM $ 0.0000678
+0.00%
$ 271,269 $ 124
Jul 14, 9 PM $ 0.0000678
+0.00%
$ 271,269 $ 124
Jul 14, 8 PM $ 0.0000678
+0.00%
$ 271,269 $ 124
Jul 14, 7 PM $ 0.0000678
+0.00%
$ 271,269 $ 124
Jul 14, 6 PM $ 0.0000678
+0.00%
$ 271,269 $ 145
Jul 14, 5 PM $ 0.0000678
+0.00%
$ 271,269 $ 145
Jul 14, 4 PM $ 0.0000678
+0.00%
$ 271,269 $ 145
Jul 14, 3 PM $ 0.0000678
+0.00%
$ 271,269 $ 145
Jul 14, 2 PM $ 0.0000678
+0.00%
$ 271,269 $ 156
Jul 14, 1 PM $ 0.0000678
-0.26%
$ 271,269 $ 156
Jul 14, 12 PM $ 0.000068
+0.00%
$ 271,989 $ 86
Jul 14, 11 AM $ 0.000068
+0.00%
$ 271,989 $ 86
Jul 14, 10 AM $ 0.000068
+0.00%
$ 271,989 $ 184
Jul 14, 9 AM $ 0.000068
+0.00%
$ 271,989 $ 184
Jul 14, 8 AM $ 0.000068
+0.00%
$ 271,989 $ 184
Jul 14, 7 AM $ 0.000068
+0.00%
$ 271,989 $ 184
Jul 14, 6 AM $ 0.0000681
+0.00%
$ 272,389 $ 164
Jul 14, 5 AM $ 0.0000681
+0.00%
$ 272,389 $ 164
Jul 14, 4 AM $ 0.0000681
+0.00%
$ 272,389 $ 164
Jul 14, 3 AM $ 0.0000681
+0.00%
$ 272,389 $ 164
Jul 14, 2 AM $ 0.0000681
+0.00%
$ 272,389 $ 164
Jul 14, 1 AM $ 0.0000681
+0.00%
$ 272,389 $ 164
Jul 14, 12 AM $ 0.0000681
+0.00%
$ 272,389 $ 130
Jul 13, 11 PM $ 0.0000681
+0.00%
$ 272,389 $ 130
Jul 13, 10 PM $ 0.0000681
+0.00%
$ 272,389 $ 130
Jul 13, 9 PM $ 0.0000681
+0.00%
$ 272,389 $ 130
Jul 13, 8 PM $ 0.0000681
+0.00%
$ 272,389 $ 130
Jul 13, 7 PM $ 0.0000681
+0.00%
$ 272,389 $ 130
Jul 13, 6 PM $ 0.0000681
+0.00%
$ 272,389 $ 109
Jul 13, 5 PM $ 0.0000681
+0.00%
$ 272,389 $ 109
Jul 13, 4 PM $ 0.0000681
+0.00%
$ 272,389 $ 179
Jul 13, 3 PM $ 0.000068
+0.00%
$ 271,989 $ 168
Jul 13, 2 PM $ 0.000068
+0.00%
$ 271,989 $ 168
Jul 13, 1 PM $ 0.000068
+0.00%
$ 271,989 $ 168
Jul 13, 12 PM $ 0.000068
+0.00%
$ 271,989 $ 168
Jul 13, 11 AM $ 0.000068
-0.15%
$ 271,989 $ 168
Jul 13, 10 AM $ 0.0000681
+0.00%
$ 272,389 $ 125
Jul 13, 9 AM $ 0.0000681
+0.00%
$ 272,389 $ 125
Jul 13, 8 AM $ 0.0000681
+0.00%
$ 272,389 $ 125