HDOKI Historical Data

OKI Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0000854
+0.00%
$ 341,674 $ 128
May 13, 10 PM $ 0.0000854
+0.00%
$ 341,674 $ 128
May 13, 9 PM $ 0.0000854
+0.00%
$ 341,674 $ 128
May 13, 8 PM $ 0.0000854
+0.00%
$ 341,674 $ 128
May 13, 7 PM $ 0.0000854
+0.00%
$ 341,674 $ 128
May 13, 6 PM $ 0.0000854
+0.00%
$ 341,674 $ 128
May 13, 5 PM $ 0.0000854
+0.00%
$ 341,674 $ 128
May 13, 4 PM $ 0.0000854
+0.00%
$ 341,674 $ 158
May 13, 3 PM $ 0.0000854
+0.00%
$ 341,674 $ 141
May 13, 2 PM $ 0.0000854
+0.00%
$ 341,674 $ 141
May 13, 1 PM $ 0.0000854
+0.00%
$ 341,674 $ 141
May 13, 12 PM $ 0.0000854
+0.00%
$ 341,674 $ 159
May 13, 11 AM $ 0.0000854
+0.00%
$ 341,674 $ 159
May 13, 10 AM $ 0.0000854
+0.00%
$ 341,674 $ 159
May 13, 9 AM $ 0.0000854
+0.00%
$ 341,674 $ 159
May 13, 8 AM $ 0.0000854
+0.00%
$ 341,674 $ 159
May 13, 7 AM $ 0.0000854
+0.00%
$ 341,674 $ 159
May 13, 6 AM $ 0.0000854
+1.20%
$ 341,674 $ 159
May 13, 5 AM $ 0.0000844
+0.00%
$ 337,634 $ 58
May 13, 4 AM $ 0.0000844
+0.00%
$ 337,634 $ 95
May 13, 3 AM $ 0.0000844
+0.00%
$ 337,634 $ 95
May 13, 2 AM $ 0.0000844
+0.00%
$ 337,634 $ 95
May 13, 1 AM $ 0.0000844
+0.00%
$ 337,634 $ 95
May 13, 12 AM $ 0.0000844
+0.00%
$ 337,634 $ 146
May 12, 11 PM $ 0.0000844
+0.00%
$ 337,634 $ 146
May 12, 10 PM $ 0.0000844
+0.00%
$ 337,634 $ 146
May 12, 9 PM $ 0.0000844
+0.00%
$ 337,634 $ 146
May 12, 8 PM $ 0.0000844
+0.00%
$ 337,634 $ 146
May 12, 7 PM $ 0.0000844
+0.00%
$ 337,634 $ 146
May 12, 6 PM $ 0.0000844
+0.00%
$ 337,634 $ 146
May 12, 5 PM $ 0.0000844
+0.00%
$ 337,634 $ 200
May 12, 4 PM $ 0.0000844
+0.00%
$ 337,634 $ 170
May 12, 3 PM $ 0.0000844
+0.00%
$ 337,634 $ 170
May 12, 2 PM $ 0.0000844
+0.00%
$ 337,634 $ 180
May 12, 1 PM $ 0.0000844
-1.18%
$ 337,634 $ 180
May 12, 12 PM $ 0.0000854
+0.00%
$ 341,674 $ 175
May 12, 11 AM $ 0.0000854
+0.00%
$ 341,674 $ 175
May 12, 10 AM $ 0.0000854
+0.00%
$ 341,674 $ 175
May 12, 9 AM $ 0.0000854
+0.00%
$ 341,674 $ 175
May 12, 8 AM $ 0.0000854
+0.00%
$ 341,674 $ 175
May 12, 7 AM $ 0.0000854
+0.00%
$ 341,674 $ 175
May 12, 6 AM $ 0.0000854
+0.00%
$ 341,674 $ 175
May 12, 5 AM $ 0.0000854
+0.01%
$ 341,674 $ 175
May 12, 4 AM $ 0.0000854
+0.00%
$ 341,634 $ 138
May 12, 3 AM $ 0.0000854
+0.00%
$ 341,634 $ 138
May 12, 2 AM $ 0.0000854
+0.00%
$ 341,634 $ 138
May 12, 1 AM $ 0.0000854
-0.01%
$ 341,634 $ 138
May 12, 12 AM $ 0.0000854
+0.00%
$ 341,674 $ 107
May 11, 11 PM $ 0.0000854
+0.00%
$ 341,674 $ 107
May 11, 10 PM $ 0.0000854
+0.00%
$ 341,674 $ 107