HDOKI Historical Data

OKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000251
+0.00%
$ 100,396 $ 83
Yesterday $ 0.0000241
-62.98%
$ 96,396 $ 152
Jul 29, 2026 $ 0.0000651
+0.00%
$ 260,390 $ 131
Jul 28, 2026 $ 0.0000651
-4.42%
$ 260,390 $ 220
Jul 27, 2026 $ 0.0000681
+1.47%
$ 272,429 $ 120
Jul 26, 2026 $ 0.0000671
-1.45%
$ 268,469 $ 171
Jul 25, 2026 $ 0.0000681
+0.01%
$ 272,429 $ 110
Jul 24, 2026 $ 0.0000681
-1.56%
$ 272,389 $ 223
Jul 23, 2026 $ 0.0000692
-0.03%
$ 276,709 $ 110
Jul 22, 2026 $ 0.0000692
+1.62%
$ 276,789 $ 119
Jul 21, 2026 $ 0.0000681
+0.00%
$ 272,389 $ 125
Jul 20, 2026 $ 0.0000681
+0.04%
$ 272,389 $ 120
Jul 19, 2026 $ 0.0000681
+0.10%
$ 272,269 $ 130
Jul 18, 2026 $ 0.000068
+0.00%
$ 271,989 $ 197
Jul 17, 2026 $ 0.000068
-0.15%
$ 271,989 $ 120
Jul 16, 2026 $ 0.0000681
+0.04%
$ 272,389 $ 120
Jul 15, 2026 $ 0.0000681
+0.37%
$ 272,269 $ 165
Jul 14, 2026 $ 0.0000678
-0.41%
$ 271,269 $ 124
Jul 13, 2026 $ 0.0000681
+0.00%
$ 272,389 $ 130
Jul 12, 2026 $ 0.0000681
+0.00%
$ 272,389 $ 125
Jul 11, 2026 $ 0.0000681
+4.61%
$ 272,389 $ 145
Jul 10, 2026 $ 0.0000651
+1.06%
$ 260,390 $ 210
Jul 9, 2026 $ 0.0000644
-1.04%
$ 257,670 $ 90
Jul 8, 2026 $ 0.0000651
-4.26%
$ 260,390 $ 137
Jul 7, 2026 $ 0.000068
-0.15%
$ 82,099 $ 240
Jul 6, 2026 $ 0.0000681
+0.00%
$ 82,220 $ 72
Jul 5, 2026 $ 0.0000681
+0.00%
$ 82,220 $ 197
Jul 4, 2026 $ 0.0000681
+0.81%
$ 82,220 $ 158
Jul 3, 2026 $ 0.0000675
-0.81%
$ 81,556 $ 60
Jul 2, 2026 $ 0.0000681
+1.01%
$ 82,220 $ 121
Jul 1, 2026 $ 0.0000674
-1.00%
$ 81,399 $ 186
Jun 30, 2026 $ 0.0000681
-4.58%
$ 82,220 $ 119
Jun 29, 2026 $ 0.0000714
-0.06%
$ 86,168 $ 114
Jun 28, 2026 $ 0.0000714
+0.00%
$ 86,216 $ 109
Jun 27, 2026 $ 0.0000714
+0.14%
$ 86,216 $ 120
Jun 26, 2026 $ 0.0000713
-0.14%
$ 86,096 $ 101
Jun 25, 2026 $ 0.0000714
-0.01%
$ 86,204 $ 127
Jun 24, 2026 $ 0.0000714
-1.39%
$ 86,216 $ 189
Jun 23, 2026 $ 0.0000724
-3.98%
$ 87,436 $ 162
Jun 22, 2026 $ 0.0000754
+0.00%
$ 91,058 $ 40
Jun 21, 2026 $ 0.0000854
-0.01%
$ 103,119 $ 92
Jun 20, 2026 $ 0.0000854
+0.00%
$ 103,131 $ 140
Jun 19, 2026 $ 0.0000854
+0.00%
$ 103,131 $ 120
Jun 18, 2026 $ 0.0000854
+0.02%
$ 103,131 $ 198
Jun 17, 2026 $ 0.0000854
-0.02%
$ 103,107 $ 70
Jun 16, 2026 $ 0.0000854
+0.02%
$ 103,131 $ 92
Jun 15, 2026 $ 0.0000854
-0.01%
$ 103,107 $ 120
Jun 14, 2026 $ 0.0000854
+1.15%
$ 103,119 $ 160
Jun 13, 2026 $ 0.0000844
-1.14%
$ 101,948 $ 56
Jun 12, 2026 $ 0.0000854
-0.01%
$ 103,119 $ 115
Download