HDOKI Historical Data

OKI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000854
+1.20%
$ 341,674 $ 158
May 11 $ 0.0000854
+0.01%
$ 337,634 $ 170
May 4 $ 0.0000844
+1.09%
$ 341,634 $ 169
Apr 27 $ 0.0000844
+0.00%
$ 333,994 $ 53
Apr 20 $ 0.0000835
+0.00%
$ 337,594 $ 937
Apr 13 $ 0.0000844
+4.07%
$ 333,994 $ 1,177
Apr 6 $ 0.0000822
+3.92%
$ 324,394 $ 1,068
Mar 30 $ 0.0000791
-1.25%
$ 316,394 $ 973
Mar 23 $ 0.0000801
-2.44%
$ 320,394 $ 844
Mar 16 $ 0.0000821
-4.65%
$ 328,394 $ 1,110
Mar 9 $ 0.0000861
+1.18%
$ 344,394 $ 943
Mar 2 $ 0.0000871
-0.06%
$ 340,394 $ 979
Feb 23 $ 0.0000871
-14.14%
$ 348,594 $ 1,015
Feb 16 $ 0.000102
-7.27%
$ 405,993 $ 997
Feb 9 $ 0.000112
+4.67%
$ 439,992 $ 922
Feb 2 $ 0.000105
-22.22%
$ 427,993 $ 1,246
Jan 26 $ 0.000133
-23.61%
$ 539,991 $ 1,004
Jan 19 $ 0.000184
-9.96%
$ 696,388 $ 1,285
Jan 12 $ 0.000275
+0.37%
$ 1.1 million $ 4,077
Jan 5 $ 0.000275
-3.07%
$ 1.1 million $ 7,864
Dec 29 $ 0.000284
-6.08%
$ 1.13 million $ 12,248
Dec 22 $ 0.000303
+0.80%
$ 1.21 million $ 8,340
Dec 15 $ 0.000304
-5.74%
$ 1.2 million $ 8,609
Dec 8 $ 0.000323
+0.47%
$ 1.28 million $ 9,140
Dec 1 $ 0.000321
-9.13%
$ 1.29 million $ 14,002
Nov 24 $ 0.000351
-0.28%
$ 1.41 million $ 15,873
Nov 17 $ 0.000354
-11.95%
$ 1.42 million $ 23,006
Nov 10 $ 0.000404
-3.97%
$ 1.61 million $ 31,853
Nov 3 $ 0.000424
-9.95%
$ 1.69 million $ 45,684
Oct 27 $ 0.000471
-0.44%
$ 1.89 million $ 53,630
Oct 20 $ 0.000472
-2.56%
$ 1.89 million $ 61,850
Oct 13 $ 0.000472
-14.49%
$ 1.93 million $ 59,762
Oct 6 $ 0.000521
-25.64%
$ 2.08 million $ 78,507
Sep 29 $ 0.000721
-3.94%
$ 2.8 million $ 85,681
Sep 22 $ 0.000752
-7.58%
$ 3.01 million $ 101,441
Sep 15 $ 0.000813
-3.37%
$ 3.25 million $ 106,279
Sep 8 $ 0.000841
-6.53%
$ 3.37 million $ 113,029
Sep 1 $ 0.000903
-4.36%
$ 3.6 million $ 108,948
Aug 25 $ 0.000945
-3.96%
$ 3.78 million $ 101,442
Aug 18 $ 0.000982
-0.35%
$ 3.94 million $ 118,409
Aug 11 $ 0.000983
-0.48%
$ 3.93 million $ 146,010
Aug 4 $ 0.000987
+0.36%
$ 3.94 million $ 122,330
Jul 28 $ 0.000983
-0.08%
$ 3.94 million $ 127,701
Jul 21 $ 0.000984
-1.91%
$ 3.95 million $ 118,776
Jul 14 $ 0.001
+2.02%
$ 4.02 million $ 120,503
Jul 7 $ 0.000958
-4.59%
$ 3.94 million $ 124,699
Jun 30 $ 0.00101
-6.11%
$ 4.03 million $ 113,441
Jun 23 $ 0.00107
+6.65%
$ 4.3 million $ 121,971
Jun 16 $ 0.00108
+1.68%
$ 4.03 million $ 133,404
Jun 9 $ 0.00106
-8.36%
$ 4.26 million $ 147,949
Download