XST Historical Data

XST Page 2
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0000154
-0.20%
$ -- $ 16,635
10:16 PM $ 0.0000155
+0.00%
$ -- $ 16,643
10:15 PM $ 0.0000155
+0.16%
$ -- $ 16,585
10:14 PM $ 0.0000154
+0.00%
$ -- $ 16,487
10:13 PM $ 0.0000154
+0.24%
$ -- $ 16,429
10:12 PM $ 0.0000154
+0.23%
$ -- $ 16,356
10:11 PM $ 0.0000153
+0.00%
$ -- $ 16,325
10:10 PM $ 0.0000153
+0.20%
$ -- $ 16,257
10:09 PM $ 0.0000152
-0.18%
$ -- $ 16,206
10:08 PM $ 0.0000152
+0.34%
$ -- $ 16,107
10:07 PM $ 0.0000152
+0.00%
$ -- $ 16,111
10:06 PM $ 0.0000152
+0.00%
$ -- $ 16,073
10:05 PM $ 0.0000152
+0.39%
$ -- $ 15,959
10:04 PM $ 0.0000152
+0.25%
$ -- $ 15,983
10:03 PM $ 0.0000151
-0.41%
$ -- $ 15,929
10:02 PM $ 0.0000152
+0.38%
$ -- $ 15,804
10:01 PM $ 0.0000151
+0.19%
$ -- $ 15,681
10:00 PM $ 0.0000151
+0.17%
$ -- $ 15,666
9:59 PM $ 0.0000151
+0.00%
$ -- $ 15,745
9:58 PM $ 0.0000151
+0.29%
$ -- $ 15,661
9:57 PM $ 0.0000151
+0.20%
$ -- $ 15,562
9:56 PM $ 0.000015
+0.13%
$ -- $ 15,478
9:55 PM $ 0.000015
+0.40%
$ -- $ 15,334
9:54 PM $ 0.0000148
+0.00%
$ -- $ 15,208
9:53 PM $ 0.0000148
+0.00%
$ -- $ 15,168
9:52 PM $ 0.0000148
+0.35%
$ -- $ 15,073
9:51 PM $ 0.0000147
+0.00%
$ -- $ 14,974
9:50 PM $ 0.0000146
+0.00%
$ -- $ 14,984
9:49 PM $ 0.0000147
+0.15%
$ -- $ 14,926
9:48 PM $ 0.0000146
+0.17%
$ -- $ 14,805
9:47 PM $ 0.0000146
+0.19%
$ -- $ 14,810
9:46 PM $ 0.0000146
+0.00%
$ -- $ 14,872
9:45 PM $ 0.0000147
+0.00%
$ -- $ 14,890
9:44 PM $ 0.0000147
+0.00%
$ -- $ 14,913
9:43 PM $ 0.0000147
+0.21%
$ -- $ 14,843
9:42 PM $ 0.0000148
-0.43%
$ -- $ 14,914
9:41 PM $ 0.0000148
+0.00%
$ -- $ 14,810
9:40 PM $ 0.0000147
+0.32%
$ -- $ 14,727
9:39 PM $ 0.0000147
+0.00%
$ -- $ 14,713
9:38 PM $ 0.0000147
+0.29%
$ -- $ 14,636
9:37 PM $ 0.0000147
+0.00%
$ -- $ 14,674
9:36 PM $ 0.0000147
+0.00%
$ -- $ 14,628
9:35 PM $ 0.0000147
+0.00%
$ -- $ 14,647
9:34 PM $ 0.0000147
+0.40%
$ -- $ 14,558
9:33 PM $ 0.0000147
-0.15%
$ -- $ 14,559
9:32 PM $ 0.0000147
+0.00%
$ -- $ 14,452
9:31 PM $ 0.0000146
+0.00%
$ -- $ 14,464
9:30 PM $ 0.0000146
+0.33%
$ -- $ 14,365
9:29 PM $ 0.0000145
+0.39%
$ -- $ 14,212
9:28 PM $ 0.0000145
+0.00%
$ -- $ 14,257