ELON MARS Historical Data

ELONMARS
Download
Date Close Price change Market cap Trading volume
Jul 21 $ 0.0₁₄624
-38.80%
$ -- $ 13
Jul 14 $ 0.0₁₄826
+49.22%
$ -- $ 5
Jun 30 $ 0.0₁₃105
-75.19%
$ -- $ 49
Jun 23 $ 0.0₁₃723
-0.02%
$ -- $ 5
Jun 9 $ 0.0₁₂108
+3.56%
$ -- $ 16
Jun 2 $ 0.0₁₂115
-21.51%
$ 43,690 $ 25
May 26 $ 0.0₁₂132
-13.12%
$ -- $ 3,896
May 19 $ 0.0₁₂154
+6.67%
$ 64,023 $ 2,824
May 12 $ 0.0₁₂111
-30.30%
$ 60,774 $ 862
May 5 $ 0.0₁₂15
-17.05%
$ 66,943 $ 2,626
Apr 28 $ 0.0₁₂181
+26.82%
$ 76,062 $ 1,783
Apr 21 $ 0.0₁₂143
+4.92%
$ 59,976 $ 5,707
Apr 14 $ 0.0₁₂135
-4.45%
$ 57,162 $ 1,026
Apr 7 $ 0.0₁₂147
+4.71%
$ 59,514 $ 1,979
Mar 31 $ 0.0₁₂146
-27.40%
$ 58,842 $ 1,810
Mar 24 $ 0.0₁₂209
+18.54%
$ 84,462 $ 6,621
Mar 17 $ 0.0₁₂144
-0.76%
$ 74,088 $ 1,241
Mar 10 $ 0.0₁₂15
-11.88%
$ 60,816 $ 683
Mar 3 $ 0.0₁₂186
+3.34%
$ 71,400 $ 3,319
Feb 24 $ 0.0₁₂199
+30.45%
$ 83,664 $ 3,424
Feb 17 $ 0.0₁₂135
-35.52%
$ 64,134 $ 4,506
Feb 10 $ 0.0₁₂234
-0.30%
$ 88,200 $ 7,290
Feb 3 $ 0.0₁₂235
-85.49%
$ 98,364 $ 8,650
Jan 27 $ 0.0₁₁167
+348.63%
$ 703,184 $ 30,131
Jan 20 $ 0.0₁₂217
+5.87%
$ 160,340 $ 2.38 million
Jan 13 $ 0.0₁₂172
+4.42%
$ 87,232 $ 2,721
Jan 6 $ 0.0₁₂173
+2.73%
$ 69,300 $ 2,458
Dec 30 $ 0.0₁₂178
+0.17%
$ 70,686 $ 7,032
Dec 23 $ 0.0₁₂188
+4.34%
$ 74,718 $ 2,753
Dec 16 $ 0.0₁₂173
-9.00%
$ 75,516 $ 1,972
Dec 9 $ 0.0₁₂19
+3.32%
$ 79,842 $ 9,156
Dec 2 $ 0.0₁₂192
+7.26%
$ 77,154 $ 3,656
Nov 25 $ 0.0₁₂179
-6.09%
$ 75,180 $ 5,676
Nov 18 $ 0.0₁₂159
-19.99%
$ 80,052 $ 7,819
Nov 11 $ 0.0₁₂167
-12.68%
$ 83,622 $ 13,432
Nov 4 $ 0.0₁₂152
+7.51%
$ 80,136 $ 2,676
Oct 28 $ 0.0₁₂141
+3.60%
$ 59,262 $ 1,798
Oct 21 $ 0.0₁₂139
-6.01%
$ 57,204 $ 560
Oct 14 $ 0.0₁₂148
-6.45%
$ 62,160 $ 3,003
Oct 7 $ 0.0₁₂167
+3.03%
$ 66,444 $ 1,719
Sep 30 $ 0.0₁₂161
+18.68%
$ 67,914 $ 1,655
Sep 23 $ 0.0₁₂133
-17.22%
$ 57,120 $ 1,348
Sep 16 $ 0.0₁₂173
+43.21%
$ 67,284 $ 3,995
Sep 9 $ 0.0₁₂12
-7.33%
$ 50,736 $ 294
Sep 2 $ 0.0₁₂1
-19.09%
$ 54,432 $ 2,245
Aug 26 $ 0.0₁₂124
-34.78%
$ 51,912 $ 3,230
Aug 19 $ 0.0₁₂2
+46.85%
$ 79,590 $ 3,942
Aug 12 $ 0.0₁₂132
-2.00%
$ 57,288 $ 172
Aug 5 $ 0.0₁₂145
+10.45%
$ 56,616 $ 915
Jul 29 $ 0.0₁₂12
-1.56%
$ -- $ 156
Download