ELON MARS Historical Data

ELONMARS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₁₄624
+0.58%
$ 2,619 $ 4
Jul 23, 2025 $ 0.0₁₄619
-39.26%
$ 2,599 $ 9
Jul 16, 2025 $ 0.0₁₄826
-0.67%
$ -- $ 0
Jul 15, 2025 $ 0.0₁₄832
-13.54%
$ 3,492 $ 0
Jul 14, 2025 $ 0.0₁₄553
-0.11%
$ 2,323 $ 5
Jul 13, 2025 $ 0.0₁₄553
-42.39%
$ 2,324 $ 2
Jul 5, 2025 $ 0.0₁₃105
+0.06%
$ 4,393 $ 3
Jul 4, 2025 $ 0.0₁₃105
-41.59%
$ 4,392 $ 20
Jul 3, 2025 $ 0.0₁₃179
+8.35%
$ 7,520 $ 10
Jul 2, 2025 $ 0.0₁₃165
-51.71%
$ 6,939 $ 14
Jul 1, 2025 $ 0.0₁₃343
-18.47%
$ 14,403 $ 1
Jun 30, 2025 $ 0.0₁₃42
-0.26%
$ 17,658 $ 1
Jun 27, 2025 $ 0.0₁₃723
-0.02%
$ -- $ 5
Jun 12, 2025 $ 0.0₁₂108
-0.02%
$ 45,161 $ 0
Jun 11, 2025 $ 0.0₁₂11
-0.50%
$ -- $ 1
Jun 10, 2025 $ 0.0₁₂11
-7.09%
$ 46,176 $ 1
Jun 9, 2025 $ 0.0₁₂118
+13.83%
$ 49,638 $ 15
Jun 8, 2025 $ 0.0₁₂104
-9.28%
$ 43,690 $ 0
Jun 7, 2025 $ 0.0₁₂115
-21.70%
$ 48,140 $ 7
Jun 6, 2025 $ 0.0₁₂147
+1.24%
$ 61,793 $ 0
Jun 5, 2025 $ 0.0₁₂146
-0.33%
$ 61,367 $ 7
Jun 3, 2025 $ 0.0₁₂147
-0.24%
$ -- $ 0.1
Jun 2, 2025 $ 0.0₁₂147
+0.62%
$ 61,718 $ 10
May 30, 2025 $ 0.0₁₂132
-13.38%
$ 55,621 $ 0
May 29, 2025 $ 0.0₁₂153
-11.22%
$ 64,211 $ 1,935
May 28, 2025 $ 0.0₁₂172
-3.91%
$ 72,324 $ 276
May 27, 2025 $ 0.0₁₂141
+0.72%
$ 59,094 $ 526
May 26, 2025 $ 0.0₁₂14
-8.36%
$ 58,669 $ 1,158
May 25, 2025 $ 0.0₁₂152
-0.90%
$ 64,023 $ 90
May 24, 2025 $ 0.0₁₂154
-10.97%
$ 64,603 $ 189
May 23, 2025 $ 0.0₁₂173
+13.72%
$ 72,564 $ 1,570
May 22, 2025 $ 0.0₁₂152
+10.41%
$ 63,807 $ 346
May 21, 2025 $ 0.0₁₂138
-2.27%
$ 57,792 $ 135
May 20, 2025 $ 0.0₁₂141
-2.36%
$ 59,136 $ 428
May 19, 2025 $ 0.0₁₂144
+0.00%
$ 60,564 $ 157
May 18, 2025 $ 0.0₁₂145
+30.12%
$ 60,774 $ 467
May 17, 2025 $ 0.0₁₂111
+5.75%
$ 46,647 $ 2
May 16, 2025 $ 0.0₁₂105
-7.24%
$ 43,909 $ 17
May 15, 2025 $ 0.0₁₂113
-25.45%
$ 47,312 $ 5
May 14, 2025 $ 0.0₁₂151
-2.20%
$ 63,468 $ 378
May 13, 2025 $ 0.0₁₂154
-0.04%
$ 64,888 $ 108
May 12, 2025 $ 0.0₁₂155
-3.00%
$ 64,914 $ 352
May 11, 2025 $ 0.0₁₂159
+6.11%
$ 66,943 $ 198
May 10, 2025 $ 0.0₁₂15
-15.08%
$ 63,094 $ 589
May 9, 2025 $ 0.0₁₂177
+9.94%
$ 74,301 $ 430
May 8, 2025 $ 0.0₁₂161
+4.88%
$ 67,595 $ 708
May 7, 2025 $ 0.0₁₂153
-2.45%
$ 64,462 $ 161
May 6, 2025 $ 0.0₁₂157
-1.39%
$ 66,098 $ 154
May 5, 2025 $ 0.0₁₂16
-11.87%
$ 67,032 $ 584
May 4, 2025 $ 0.0₁₂181
+4.86%
$ 76,062 $ 360
Download