ELON MARS Historical Data

ELONMARS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0₁₂198
+4.81%
$ 83,286 $ 885
Mar 20, 2024 $ 0.0₁₂189
+1.50%
$ 79,464 $ 2,167
Mar 19, 2024 $ 0.0₁₂186
-10.86%
$ 78,288 $ 1,218
Mar 18, 2024 $ 0.0₁₂209
-10.60%
$ 87,822 $ 3,536
Mar 17, 2024 $ 0.0₁₂234
-2.91%
$ 98,238 $ 2,486
Mar 16, 2024 $ 0.0₁₂241
-10.58%
$ 101,178 $ 3,191
Mar 15, 2024 $ 0.0₁₂269
+7.89%
$ 113,148 $ 4,134
Mar 14, 2024 $ 0.0₁₂25
-3.59%
$ 104,874 $ 7,063
Mar 13, 2024 $ 0.0₁₂257
+1.78%
$ 107,814 $ 2,485
Mar 12, 2024 $ 0.0₁₂252
+4.09%
$ 105,924 $ 2,620
Mar 11, 2024 $ 0.0₁₂242
-1.06%
$ 101,766 $ 1,951
Mar 10, 2024 $ 0.0₁₂245
-1.88%
$ 102,858 $ 6,746
Mar 9, 2024 $ 0.0₁₂25
+2.46%
$ 104,832 $ 12,671
Mar 8, 2024 $ 0.0₁₂244
-7.09%
$ 102,312 $ 6,954
Mar 7, 2024 $ 0.0₁₂262
+5.30%
$ 110,124 $ 4,363
Mar 6, 2024 $ 0.0₁₂249
-18.20%
$ 104,580 $ 17,638
Mar 5, 2024 $ 0.0₁₂304
+30.36%
$ 127,848 $ 9,883
Mar 4, 2024 $ 0.0₁₂234
-20.55%
$ 98,070 $ 5,097
Mar 3, 2024 $ 0.0₁₂275
+10.28%
$ 115,332 $ 4,717
Mar 2, 2024 $ 0.0₁₂249
-2.73%
$ 104,580 $ 8,043
Mar 1, 2024 $ 0.0₁₂256
+13.88%
$ 107,520 $ 2,154
Feb 29, 2024 $ 0.0₁₂225
+4.66%
$ 94,416 $ 3,953
Feb 28, 2024 $ 0.0₁₂215
-11.42%
$ 90,216 $ 3,178
Feb 27, 2024 $ 0.0₁₂235
-5.17%
$ 98,700 $ 1,481
Feb 26, 2024 $ 0.0₁₂248
+8.21%
$ 104,076 $ 1,436
Feb 25, 2024 $ 0.0₁₂229
+6.41%
$ 96,180 $ 1,074
Feb 24, 2024 $ 0.0₁₂215
-2.18%
$ 90,384 $ 381
Feb 23, 2024 $ 0.0₁₂22
-12.73%
$ 92,400 $ 1,439
Feb 22, 2024 $ 0.0₁₂252
-9.96%
$ 105,882 $ 2,093
Feb 21, 2024 $ 0.0₁₂28
+9.72%
$ 117,600 $ 1,105
Feb 20, 2024 $ 0.0₁₂255
-8.60%
$ 107,184 $ 1,950
Feb 19, 2024 $ 0.0₁₂279
+9.06%
$ 117,264 $ 2,274
Feb 18, 2024 $ 0.0₁₂256
+6.05%
$ 107,520 $ 1,383
Feb 17, 2024 $ 0.0₁₂241
-5.04%
$ 101,388 $ 1,130
Feb 16, 2024 $ 0.0₁₂254
+0.47%
$ 106,764 $ 993
Feb 15, 2024 $ 0.0₁₂253
+6.13%
$ 106,218 $ 1,088
Feb 14, 2024 $ 0.0₁₂238
-8.56%
$ 100,086 $ 1,659
Feb 13, 2024 $ 0.0₁₂261
+4.45%
$ 109,452 $ 1,534
Feb 12, 2024 $ 0.0₁₂249
+8.01%
$ 104,790 $ 1,594
Feb 11, 2024 $ 0.0₁₂231
-5.44%
$ 97,020 $ 736
Feb 10, 2024 $ 0.0₁₂244
-1.25%
$ 102,606 $ 568
Feb 9, 2024 $ 0.0₁₂247
+4.92%
$ 103,908 $ 1,549
Feb 8, 2024 $ 0.0₁₂236
+2.39%
$ 99,036 $ 1,021
Feb 7, 2024 $ 0.0₁₂23
+7.32%
$ 96,642 $ 1,227
Feb 6, 2024 $ 0.0₁₂214
-6.17%
$ 90,048 $ 1,192
Feb 5, 2024 $ 0.0₁₂228
-7.86%
$ 95,970 $ 1,164
Feb 4, 2024 $ 0.0₁₂248
+2.65%
$ 104,160 $ 654
Feb 3, 2024 $ 0.0₁₂242
-4.20%
$ 101,472 $ 1,128
Feb 2, 2024 $ 0.0₁₂252
+5.08%
$ 105,924 $ 1,573
Feb 1, 2024 $ 0.0₁₂24
+0.59%
$ 100,800 $ 1,515