ELON MARS Historical Data

ELONMARS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₁₂239
+8.70%
$ 100,212 $ 1,251
Jan 30, 2024 $ 0.0₁₂219
-2.23%
$ 92,190 $ 1,835
Jan 29, 2024 $ 0.0₁₂225
-8.03%
$ 94,290 $ 2,710
Jan 28, 2024 $ 0.0₁₂244
+7.39%
$ 102,522 $ 1,376
Jan 27, 2024 $ 0.0₁₂24
-5.92%
$ 100,800 $ 2,769
Jan 26, 2024 $ 0.0₁₂255
-6.59%
$ 107,142 $ 2,685
Jan 25, 2024 $ 0.0₁₂286
-24.23%
$ 120,036 $ 12,169
Jan 24, 2024 $ 0.0₁₂358
+42.26%
$ 150,570 $ 7,351
Jan 23, 2024 $ 0.0₁₂252
+3.36%
$ 105,840 $ 2,727
Jan 22, 2024 $ 0.0₁₂244
+2.35%
$ 102,396 $ 1,308
Jan 21, 2024 $ 0.0₁₂238
-0.04%
$ 100,044 $ 1,265
Jan 20, 2024 $ 0.0₁₂238
+2.67%
$ 100,086 $ 1,617
Jan 19, 2024 $ 0.0₁₂232
-1.98%
$ 97,482 $ 1,143
Jan 18, 2024 $ 0.0₁₂237
-1.04%
$ 99,456 $ 945
Jan 17, 2024 $ 0.0₁₂239
-0.75%
$ 100,506 $ 1,888
Jan 16, 2024 $ 0.0₁₂241
+9.59%
$ 101,262 $ 2,805
Jan 15, 2024 $ 0.0₁₂22
+2.28%
$ 92,400 $ 2,391
Jan 14, 2024 $ 0.0₁₂205
-6.69%
$ 86,100 $ 2,447
Jan 13, 2024 $ 0.0₁₂22
+2.14%
$ 92,274 $ 1,199
Jan 12, 2024 $ 0.0₁₂215
-2.67%
$ 90,342 $ 3,000
Jan 11, 2024 $ 0.0₁₂258
-13.95%
$ 108,276 $ 5,334
Jan 10, 2024 $ 0.0₁₂3
-17.53%
$ 125,832 $ 5,811
Jan 9, 2024 $ 0.0₁₂323
+15.15%
$ 135,660 $ 3,752
Jan 8, 2024 $ 0.0₁₂281
+1.41%
$ 117,810 $ 2,888
Jan 7, 2024 $ 0.0₁₂276
+0.95%
$ 115,920 $ 1,051
Jan 6, 2024 $ 0.0₁₂273
-3.05%
$ 114,828 $ 1,016
Jan 5, 2024 $ 0.0₁₂282
+4.06%
$ 118,440 $ 2,836
Jan 4, 2024 $ 0.0₁₂271
+2.26%
$ 113,820 $ 1,764
Jan 3, 2024 $ 0.0₁₂265
-13.40%
$ 111,300 $ 3,874
Jan 2, 2024 $ 0.0₁₂3
-1.32%
$ 126,000 $ 4,275
Jan 1, 2024 $ 0.0₁₂304
-3.18%
$ 127,680 $ 2,107
Dec 31, 2023 $ 0.0₁₂314
-7.37%
$ 131,880 $ 4,014
Dec 30, 2023 $ 0.0₁₂339
+5.94%
$ 142,380 $ 4,106
Dec 29, 2023 $ 0.0₁₂32
-10.11%
$ 134,400 $ 3,162
Dec 28, 2023 $ 0.0₁₂369
-9.78%
$ 154,980 $ 8,855
Dec 27, 2023 $ 0.0₁₂405
-19.00%
$ 170,100 $ 22,177
Dec 26, 2023 $ 0.0₁₂5
+0.81%
$ 210,000 $ 12,687
Dec 25, 2023 $ 0.0₁₂496
-0.60%
$ 208,320 $ 8,243
Dec 24, 2023 $ 0.0₁₂499
-9.27%
$ 209,580 $ 15,151
Dec 23, 2023 $ 0.0₁₂551
-4.84%
$ 231,420 $ 12,276
Dec 22, 2023 $ 0.0₁₂579
+6.24%
$ 243,180 $ 16,687
Dec 21, 2023 $ 0.0₁₂545
-10.51%
$ 228,900 $ 20,536
Dec 20, 2023 $ 0.0₁₂609
+13.20%
$ 255,780 $ 18,205
Dec 19, 2023 $ 0.0₁₂529
-11.98%
$ 222,180 $ 25,290
Dec 18, 2023 $ 0.0₁₂601
-5.21%
$ 252,420 $ 28,078
Dec 17, 2023 $ 0.0₁₂634
-9.69%
$ 266,280 $ 36,159
Dec 16, 2023 $ 0.0₁₂711
+2.60%
$ 298,620 $ 65,835
Dec 15, 2023 $ 0.0₁₂693
-9.06%
$ 291,060 $ 63,842
Dec 14, 2023 $ 0.0₁₂758
+4.41%
$ 318,360 $ 74,848
Dec 13, 2023 $ 0.0₁₂726
-9.25%
$ 304,920 $ 104,638